04/19/2009 17:05:00*1.80604*1.8002*1.80604*1.79995
04/19/2009 17:10:00*1.8002*1.8002*1.8007*1.79968
04/19/2009 17:15:00*1.8002*1.80103*1.80125*1.8002
04/19/2009 17:20:00*1.80103*1.8008*1.80103*1.80042
04/19/2009 17:25:00*1.8008*1.80139*1.80235*1.8008
04/19/2009 17:30:00*1.80139*1.80079*1.80158*1.80069
04/19/2009 17:35:00*1.80079*1.80202*1.80304*1.80079
04/19/2009 17:40:00*1.80202*1.80214*1.80321*1.80149
04/19/2009 17:45:00*1.80214*1.80209*1.80236*1.80078
04/19/2009 17:50:00*1.80209*1.80169*1.80335*1.80124
04/19/2009 17:55:00*1.80169*1.80298*1.80298*1.80169
04/19/2009 18:00:00*1.80298*1.80279*1.80336*1.80196
04/19/2009 18:05:00*1.80279*1.80382*1.80382*1.80196
04/19/2009 18:10:00*1.80382*1.80329*1.80432*1.80209
04/19/2009 18:15:00*1.80329*1.80109*1.80355*1.80099
04/19/2009 18:20:00*1.80109*1.80194*1.80268*1.80109
04/19/2009 18:25:00*1.80194*1.80074*1.80292*1.80074
04/19/2009 18:30:00*1.80074*1.80179*1.80274*1.80074
04/19/2009 18:35:00*1.80179*1.80102*1.80209*1.8009
04/19/2009 18:40:00*1.80102*1.79999*1.80104*1.79916
04/19/2009 18:45:00*1.79999*1.80104*1.80117*1.79999
04/19/2009 18:50:00*1.80104*1.80135*1.80167*1.80049
04/19/2009 18:55:00*1.80135*1.80239*1.803*1.79984
04/19/2009 19:00:00*1.80239*1.80203*1.80281*1.80124
04/19/2009 19:05:00*1.80203*1.80224*1.80249*1.80139
04/19/2009 19:10:00*1.80224*1.80199*1.80244*1.80109
04/19/2009 19:15:00*1.80199*1.80403*1.80403*1.80199
04/19/2009 19:20:00*1.80403*1.80434*1.80444*1.80319
04/19/2009 19:25:00*1.80434*1.80424*1.80454*1.80322
04/19/2009 19:30:00*1.80424*1.80309*1.80424*1.80259
04/19/2009 19:35:00*1.80309*1.80404*1.80404*1.8026
04/19/2009 19:40:00*1.80404*1.80244*1.80419*1.80164
04/19/2009 19:45:00*1.80244*1.80291*1.80314*1.8023
04/19/2009 19:50:00*1.80291*1.80329*1.80353*1.80254
04/19/2009 19:55:00*1.80329*1.80389*1.8045*1.80239
04/19/2009 20:00:00*1.80389*1.80747*1.80759*1.80379
04/19/2009 20:05:00*1.80747*1.80568*1.80769*1.80451
04/19/2009 20:10:00*1.80568*1.80528*1.80569*1.80439
04/19/2009 20:15:00*1.80528*1.80616*1.80709*1.80526
04/19/2009 20:20:00*1.80616*1.80628*1.80724*1.8058
04/19/2009 20:25:00*1.80628*1.80639*1.80729*1.80595
04/19/2009 20:30:00*1.80639*1.80894*1.80904*1.80639
04/19/2009 20:35:00*1.80894*1.80854*1.8095*1.80758
04/19/2009 20:40:00*1.80854*1.80919*1.80944*1.80774
04/19/2009 20:45:00*1.80919*1.80899*1.81049*1.80811
04/19/2009 20:50:00*1.80899*1.81094*1.81097*1.80889
04/19/2009 20:55:00*1.81094*1.80949*1.81119*1.80924
04/19/2009 21:00:00*1.80949*1.81029*1.81079*1.80924
04/19/2009 21:05:00*1.81029*1.80919*1.81104*1.80849
04/19/2009 21:10:00*1.80919*1.80854*1.81026*1.8078
04/19/2009 21:15:00*1.80854*1.80759*1.80896*1.80689
04/19/2009 21:20:00*1.80759*1.80859*1.80859*1.80684
04/19/2009 21:25:00*1.80859*1.80849*1.80969*1.80839
04/19/2009 21:30:00*1.80849*1.80894*1.80899*1.80799
04/19/2009 21:35:00*1.80894*1.81209*1.81339*1.80854
04/19/2009 21:40:00*1.81209*1.81339*1.81419*1.81174
04/19/2009 21:45:00*1.81339*1.81284*1.81434*1.81247
04/19/2009 21:50:00*1.81284*1.81194*1.81324*1.81109
04/19/2009 21:55:00*1.81194*1.81094*1.81279*1.81079
04/19/2009 22:00:00*1.81094*1.81016*1.81119*1.81009
04/19/2009 22:05:00*1.81016*1.81019*1.81129*1.81014
04/19/2009 22:10:00*1.81019*1.80984*1.81089*1.80858
04/19/2009 22:15:00*1.80984*1.81091*1.81123*1.80984
04/19/2009 22:20:00*1.81091*1.81069*1.81189*1.81043
04/19/2009 22:25:00*1.81069*1.81179*1.81216*1.8104
04/19/2009 22:30:00*1.81179*1.8124*1.81269*1.81104
04/19/2009 22:35:00*1.8124*1.812*1.81307*1.81189
04/19/2009 22:40:00*1.812*1.81149*1.81294*1.81109
04/19/2009 22:45:00*1.81149*1.81297*1.81304*1.81149
04/19/2009 22:50:00*1.81297*1.81357*1.81357*1.81204
04/19/2009 22:55:00*1.81357*1.81349*1.81408*1.81264
04/19/2009 23:00:00*1.81349*1.81279*1.81409*1.81225
04/19/2009 23:05:00*1.81279*1.81289*1.81332*1.81254
04/19/2009 23:10:00*1.81289*1.81169*1.81319*1.81149
04/19/2009 23:15:00*1.81169*1.81189*1.81289*1.81139
04/19/2009 23:20:00*1.81189*1.81179*1.81234*1.81134
04/19/2009 23:25:00*1.81179*1.81194*1.8123*1.81159
04/19/2009 23:30:00*1.81194*1.81264*1.81277*1.81169
04/19/2009 23:35:00*1.81264*1.80992*1.81264*1.80911
04/19/2009 23:40:00*1.80992*1.80929*1.81059*1.80889
04/19/2009 23:45:00*1.80929*1.80959*1.81039*1.80899
04/19/2009 23:50:00*1.80959*1.81016*1.81069*1.80949
04/19/2009 23:55:00*1.81016*1.80935*1.81044*1.8093
04/20/2009 00:00:00*1.80935*1.80987*1.81026*1.80894
04/20/2009 00:05:00*1.80987*1.81008*1.81008*1.80945
04/20/2009 00:10:00*1.81008*1.80916*1.81015*1.80909
04/20/2009 00:15:00*1.80916*1.80902*1.80969*1.80876
04/20/2009 00:20:00*1.80902*1.80927*1.80969*1.80894
04/20/2009 00:25:00*1.80927*1.80945*1.81004*1.80892
04/20/2009 00:30:00*1.80945*1.80859*1.80959*1.80764
04/20/2009 00:35:00*1.80859*1.80869*1.80899*1.80804
04/20/2009 00:40:00*1.80869*1.80889*1.80959*1.80869
04/20/2009 00:45:00*1.80889*1.80882*1.80909*1.80825
04/20/2009 00:50:00*1.80882*1.80924*1.80979*1.80841
04/20/2009 00:55:00*1.80924*1.80909*1.80959*1.80835
04/20/2009 01:00:00*1.80909*1.8083*1.80919*1.80811
04/20/2009 01:05:00*1.8083*1.80819*1.80849*1.80749
04/20/2009 01:10:00*1.80819*1.80804*1.80859*1.80774
04/20/2009 01:15:00*1.80804*1.80797*1.80836*1.80782
04/20/2009 01:20:00*1.80797*1.80907*1.80959*1.80767
04/20/2009 01:25:00*1.80907*1.80972*1.81002*1.80864
04/20/2009 01:30:00*1.80972*1.80951*1.81005*1.80932
04/20/2009 01:35:00*1.80951*1.8084*1.80957*1.80731
04/20/2009 01:40:00*1.8084*1.80807*1.80909*1.80779
04/20/2009 01:45:00*1.80807*1.80929*1.80939*1.8078
04/20/2009 01:50:00*1.80929*1.80899*1.80968*1.80804
04/20/2009 01:55:00*1.80899*1.80904*1.80944*1.80849
04/20/2009 02:00:00*1.80904*1.80899*1.80944*1.80859
04/20/2009 02:05:00*1.80899*1.80884*1.80953*1.80814
04/20/2009 02:10:00*1.80884*1.81049*1.81049*1.80779
04/20/2009 02:15:00*1.81049*1.80835*1.81049*1.8073
04/20/2009 02:20:00*1.80835*1.80724*1.80858*1.80675
04/20/2009 02:25:00*1.80724*1.80734*1.80828*1.80668
04/20/2009 02:30:00*1.80734*1.80641*1.80773*1.80609
04/20/2009 02:35:00*1.80641*1.80799*1.80801*1.80639
04/20/2009 02:40:00*1.80799*1.80823*1.80919*1.80715
04/20/2009 02:45:00*1.80823*1.80934*1.81004*1.80823
04/20/2009 02:50:00*1.80934*1.80822*1.80991*1.80784
04/20/2009 02:55:00*1.80822*1.8092*1.81018*1.80794
04/20/2009 03:00:00*1.8092*1.81027*1.81034*1.80889
04/20/2009 03:05:00*1.81027*1.81167*1.81219*1.80914
04/20/2009 03:10:00*1.81167*1.81424*1.81499*1.81116
04/20/2009 03:15:00*1.81424*1.81319*1.815*1.81303
04/20/2009 03:20:00*1.81319*1.81222*1.81345*1.81194
04/20/2009 03:25:00*1.81222*1.8122*1.8128*1.81186
04/20/2009 03:30:00*1.8122*1.81361*1.81361*1.81176
04/20/2009 03:35:00*1.81361*1.81513*1.81537*1.81321
04/20/2009 03:40:00*1.81513*1.81547*1.81604*1.81422
04/20/2009 03:45:00*1.81547*1.81652*1.81689*1.81512
04/20/2009 03:50:00*1.81652*1.81434*1.81682*1.81425
04/20/2009 03:55:00*1.81434*1.81809*1.81995*1.81414
04/20/2009 04:00:00*1.81809*1.82024*1.82104*1.81784
04/20/2009 04:05:00*1.82024*1.82209*1.82263*1.81857
04/20/2009 04:10:00*1.82209*1.82139*1.8234*1.82108
04/20/2009 04:15:00*1.82139*1.81974*1.82139*1.81925
04/20/2009 04:20:00*1.81974*1.82112*1.82217*1.8188
04/20/2009 04:25:00*1.82112*1.8247*1.8247*1.82062
04/20/2009 04:30:00*1.8247*1.82394*1.82497*1.82354
04/20/2009 04:35:00*1.82394*1.82211*1.82449*1.82089
04/20/2009 04:40:00*1.82211*1.82145*1.82264*1.82016
04/20/2009 04:45:00*1.82145*1.82199*1.82281*1.82104
04/20/2009 04:50:00*1.82199*1.8236*1.8252*1.82159
04/20/2009 04:55:00*1.8236*1.82339*1.82434*1.82309
04/20/2009 05:00:00*1.82339*1.82618*1.82649*1.82337
04/20/2009 05:05:00*1.82618*1.82794*1.82849*1.82617
04/20/2009 05:10:00*1.82794*1.82679*1.82794*1.82614
04/20/2009 05:15:00*1.82679*1.82509*1.82679*1.82491
04/20/2009 05:20:00*1.82509*1.82626*1.82626*1.82425
04/20/2009 05:25:00*1.82626*1.82665*1.82728*1.82581
04/20/2009 05:30:00*1.82665*1.82722*1.82722*1.82594
04/20/2009 05:35:00*1.82722*1.82726*1.82809*1.82663
04/20/2009 05:40:00*1.82726*1.82902*1.82922*1.82695
04/20/2009 05:45:00*1.82902*1.83073*1.8318*1.82849
04/20/2009 05:50:00*1.83073*1.83109*1.83339*1.83056
04/20/2009 05:55:00*1.83109*1.83346*1.83354*1.83069
04/20/2009 06:00:00*1.83346*1.83594*1.83605*1.83264
04/20/2009 06:05:00*1.83594*1.8355*1.83657*1.8346
04/20/2009 06:10:00*1.8355*1.83474*1.83624*1.83474
04/20/2009 06:15:00*1.83474*1.83449*1.83506*1.83369
04/20/2009 06:20:00*1.83449*1.83259*1.83454*1.83252
04/20/2009 06:25:00*1.83259*1.83244*1.83349*1.83155
04/20/2009 06:30:00*1.83244*1.83484*1.83574*1.83224
04/20/2009 06:35:00*1.83484*1.83572*1.83625*1.83411
04/20/2009 06:40:00*1.83572*1.83662*1.83675*1.83534
04/20/2009 06:45:00*1.83662*1.83634*1.83675*1.83529
04/20/2009 06:50:00*1.83634*1.83504*1.83655*1.83504
04/20/2009 06:55:00*1.83504*1.83434*1.83659*1.83434
04/20/2009 07:00:00*1.83434*1.83342*1.83443*1.83321
04/20/2009 07:05:00*1.83342*1.83404*1.8351*1.83259
04/20/2009 07:10:00*1.83404*1.83439*1.83484*1.83319
04/20/2009 07:15:00*1.83439*1.83604*1.83649*1.83419
04/20/2009 07:20:00*1.83604*1.83689*1.83739*1.83574
04/20/2009 07:25:00*1.83689*1.83724*1.83754*1.83614
04/20/2009 07:30:00*1.83724*1.83594*1.83789*1.83594
04/20/2009 07:35:00*1.83594*1.83599*1.8369*1.83564
04/20/2009 07:40:00*1.83599*1.83684*1.83727*1.83559
04/20/2009 07:45:00*1.83684*1.83643*1.83699*1.83604
04/20/2009 07:50:00*1.83643*1.83619*1.83684*1.83574
04/20/2009 07:55:00*1.83619*1.83694*1.83719*1.83539
04/20/2009 08:00:00*1.83694*1.83785*1.83826*1.83684
04/20/2009 08:05:00*1.83785*1.83837*1.8389*1.83749
04/20/2009 08:10:00*1.83837*1.83788*1.83898*1.83769
04/20/2009 08:15:00*1.83788*1.83837*1.83864*1.83729
04/20/2009 08:20:00*1.83837*1.83849*1.83894*1.83767
04/20/2009 08:25:00*1.83849*1.84027*1.84044*1.83824
04/20/2009 08:30:00*1.84027*1.83974*1.84199*1.83939
04/20/2009 08:35:00*1.83974*1.83804*1.83992*1.83758
04/20/2009 08:40:00*1.83804*1.83711*1.83869*1.83694
04/20/2009 08:45:00*1.83711*1.83627*1.83779*1.83584
04/20/2009 08:50:00*1.83627*1.83802*1.83836*1.83627
04/20/2009 08:55:00*1.83802*1.83884*1.83897*1.83657
04/20/2009 09:00:00*1.83884*1.83643*1.83904*1.8364
04/20/2009 09:05:00*1.83643*1.83676*1.83794*1.83609
04/20/2009 09:10:00*1.83676*1.83662*1.83709*1.83584
04/20/2009 09:15:00*1.83662*1.83569*1.83664*1.83534
04/20/2009 09:20:00*1.83569*1.83469*1.83604*1.83377
04/20/2009 09:25:00*1.83469*1.8365*1.83689*1.83424
04/20/2009 09:30:00*1.8365*1.83604*1.837*1.83585
04/20/2009 09:35:00*1.83604*1.83704*1.83769*1.83569
04/20/2009 09:40:00*1.83704*1.83769*1.83795*1.83664
04/20/2009 09:45:00*1.83769*1.83819*1.83895*1.83721
04/20/2009 09:50:00*1.83819*1.83739*1.83889*1.83584
04/20/2009 09:55:00*1.83739*1.83609*1.83814*1.83564
04/20/2009 10:00:00*1.83609*1.83629*1.83769*1.83578
04/20/2009 10:05:00*1.83629*1.83747*1.83829*1.83479
04/20/2009 10:10:00*1.83747*1.83579*1.83787*1.83441
04/20/2009 10:15:00*1.83579*1.83369*1.83612*1.83314
04/20/2009 10:20:00*1.83369*1.83572*1.83696*1.83347
04/20/2009 10:25:00*1.83572*1.83382*1.83619*1.83361
04/20/2009 10:30:00*1.83382*1.83328*1.83416*1.83255
04/20/2009 10:35:00*1.83328*1.83429*1.83496*1.83307
04/20/2009 10:40:00*1.83429*1.83364*1.83494*1.83309
04/20/2009 10:45:00*1.83364*1.83554*1.83564*1.83299
04/20/2009 10:50:00*1.83554*1.83713*1.83765*1.83483
04/20/2009 10:55:00*1.83713*1.83634*1.83764*1.83596
04/20/2009 11:00:00*1.83634*1.83449*1.83644*1.83425
04/20/2009 11:05:00*1.83449*1.8369*1.8371*1.83444
04/20/2009 11:10:00*1.8369*1.83649*1.83754*1.83637
04/20/2009 11:15:00*1.83649*1.83779*1.8382*1.83608
04/20/2009 11:20:00*1.83779*1.83819*1.83909*1.83719
04/20/2009 11:25:00*1.83819*1.83694*1.83829*1.83641
04/20/2009 11:30:00*1.83694*1.83671*1.83719*1.83524
04/20/2009 11:35:00*1.83671*1.83618*1.83678*1.83506
04/20/2009 11:40:00*1.83618*1.83871*1.83889*1.83599
04/20/2009 11:45:00*1.83871*1.8386*1.83899*1.8377
04/20/2009 11:50:00*1.8386*1.83739*1.8389*1.83652
04/20/2009 11:55:00*1.83739*1.83645*1.83799*1.83588
04/20/2009 12:00:00*1.83645*1.83772*1.83788*1.83582
04/20/2009 12:05:00*1.83772*1.83994*1.84009*1.83769
04/20/2009 12:10:00*1.83994*1.83994*1.84149*1.83974
04/20/2009 12:15:00*1.83994*1.84224*1.84314*1.83989
04/20/2009 12:20:00*1.84224*1.84279*1.84279*1.8411
04/20/2009 12:25:00*1.84279*1.84194*1.84329*1.84165
04/20/2009 12:30:00*1.84194*1.84119*1.84259*1.84117
04/20/2009 12:35:00*1.84119*1.84224*1.84229*1.84071
04/20/2009 12:40:00*1.84224*1.84359*1.84399*1.84209
04/20/2009 12:45:00*1.84359*1.84319*1.84434*1.84306
04/20/2009 12:50:00*1.84319*1.84454*1.84479*1.84304
04/20/2009 12:55:00*1.84454*1.84534*1.84534*1.84411
04/20/2009 13:00:00*1.84534*1.84549*1.84559*1.84454
04/20/2009 13:05:00*1.84549*1.84548*1.84564*1.84426
04/20/2009 13:10:00*1.84548*1.84889*1.84904*1.84548
04/20/2009 13:15:00*1.84889*1.84959*1.85049*1.84874
04/20/2009 13:20:00*1.84959*1.85214*1.85214*1.84906
04/20/2009 13:25:00*1.85214*1.85139*1.85329*1.85129
04/20/2009 13:30:00*1.85139*1.85084*1.85244*1.85047
04/20/2009 13:35:00*1.85084*1.84984*1.85219*1.84932
04/20/2009 13:40:00*1.84984*1.85004*1.85059*1.84944
04/20/2009 13:45:00*1.85004*1.84949*1.85019*1.84935
04/20/2009 13:50:00*1.84949*1.84994*1.85017*1.84862
04/20/2009 13:55:00*1.84994*1.85027*1.85081*1.84939
04/20/2009 14:00:00*1.85027*1.85159*1.85204*1.85014
04/20/2009 14:05:00*1.85159*1.85174*1.85219*1.85084
04/20/2009 14:10:00*1.85174*1.85389*1.85409*1.85124
04/20/2009 14:15:00*1.85389*1.85314*1.85419*1.85289
04/20/2009 14:20:00*1.85314*1.85187*1.85314*1.85187
04/20/2009 14:25:00*1.85187*1.85079*1.85224*1.85079
04/20/2009 14:30:00*1.85079*1.85064*1.85149*1.85024
04/20/2009 14:35:00*1.85064*1.85114*1.85134*1.85044
04/20/2009 14:40:00*1.85114*1.85197*1.85314*1.85114
04/20/2009 14:45:00*1.85197*1.85067*1.85274*1.85039
04/20/2009 14:50:00*1.85067*1.8514*1.85171*1.85067
04/20/2009 14:55:00*1.8514*1.85159*1.85174*1.85079
04/20/2009 15:00:00*1.85159*1.85389*1.85419*1.85154
04/20/2009 15:05:00*1.85389*1.85419*1.85494*1.85304
04/20/2009 15:10:00*1.85419*1.85494*1.85509*1.85379
04/20/2009 15:15:00*1.85494*1.85479*1.85534*1.85429
04/20/2009 15:20:00*1.85479*1.85599*1.85609*1.85479
04/20/2009 15:25:00*1.85599*1.85549*1.85669*1.85529
04/20/2009 15:30:00*1.85549*1.85514*1.85609*1.85506
04/20/2009 15:35:00*1.85514*1.85259*1.8553*1.85234
04/20/2009 15:40:00*1.85259*1.85456*1.85478*1.85256
04/20/2009 15:45:00*1.85456*1.85434*1.85479*1.85352
04/20/2009 15:50:00*1.85434*1.85454*1.85489*1.85394
04/20/2009 15:55:00*1.85454*1.85489*1.85538*1.85409
04/20/2009 16:00:00*1.85489*1.85569*1.85579*1.85459
04/20/2009 16:05:00*1.85569*1.85449*1.85573*1.85422
04/20/2009 16:10:00*1.85449*1.85645*1.85705*1.85449
04/20/2009 16:15:00*1.85645*1.85729*1.8582*1.85574
04/20/2009 16:20:00*1.85729*1.85649*1.85754*1.85572
04/20/2009 16:25:00*1.85649*1.85665*1.85665*1.85546
04/20/2009 16:30:00*1.85665*1.85683*1.85769*1.85629
04/20/2009 16:35:00*1.85683*1.85644*1.85811*1.85637
04/20/2009 16:40:00*1.85644*1.85467*1.85669*1.85407
04/20/2009 16:45:00*1.85467*1.85449*1.85514*1.85418
04/20/2009 16:50:00*1.85449*1.85438*1.85504*1.85438
04/20/2009 16:55:00*1.85438*1.85479*1.85494*1.85424
04/20/2009 17:00:00*1.85479*1.85434*1.85479*1.85424
