04/16/2009 17:05:00*1.82914*1.82924*1.83032*1.8281
04/16/2009 17:10:00*1.82924*1.82955*1.83038*1.82924
04/16/2009 17:15:00*1.82955*1.82957*1.82968*1.82922
04/16/2009 17:20:00*1.82957*1.82964*1.82981*1.82953
04/16/2009 17:25:00*1.82964*1.83014*1.83044*1.82857
04/16/2009 17:30:00*1.83014*1.83004*1.83014*1.82898
04/16/2009 17:35:00*1.83004*1.82989*1.83106*1.82954
04/16/2009 17:40:00*1.82989*1.83039*1.83108*1.82954
04/16/2009 17:45:00*1.83039*1.82955*1.8306*1.82941
04/16/2009 17:50:00*1.82955*1.82856*1.83058*1.82814
04/16/2009 17:55:00*1.82856*1.82961*1.82995*1.82848
04/16/2009 18:00:00*1.82961*1.82991*1.83024*1.82947
04/16/2009 18:05:00*1.82991*1.83038*1.83144*1.82991
04/16/2009 18:10:00*1.83038*1.83033*1.83109*1.82884
04/16/2009 18:15:00*1.83033*1.82971*1.83033*1.82889
04/16/2009 18:20:00*1.82971*1.82934*1.82996*1.82934
04/16/2009 18:25:00*1.82934*1.82914*1.82955*1.82904
04/16/2009 18:30:00*1.82914*1.83023*1.83064*1.82909
04/16/2009 18:35:00*1.83023*1.82929*1.83077*1.82921
04/16/2009 18:40:00*1.82929*1.83069*1.83099*1.82914
04/16/2009 18:45:00*1.83069*1.82969*1.83069*1.82903
04/16/2009 18:50:00*1.82969*1.82955*1.83009*1.82936
04/16/2009 18:55:00*1.82955*1.82795*1.82955*1.82794
04/16/2009 19:00:00*1.82795*1.82872*1.82956*1.82769
04/16/2009 19:05:00*1.82872*1.82759*1.829*1.82709
04/16/2009 19:10:00*1.82759*1.82838*1.82879*1.82724
04/16/2009 19:15:00*1.82838*1.82774*1.82859*1.82759
04/16/2009 19:20:00*1.82774*1.82784*1.82875*1.82774
04/16/2009 19:25:00*1.82784*1.82929*1.82929*1.82784
04/16/2009 19:30:00*1.82929*1.82769*1.82934*1.82735
04/16/2009 19:35:00*1.82769*1.82684*1.82769*1.82679
04/16/2009 19:40:00*1.82684*1.82679*1.82703*1.8262
04/16/2009 19:45:00*1.82679*1.8271*1.82821*1.82584
04/16/2009 19:50:00*1.8271*1.82683*1.82788*1.82668
04/16/2009 19:55:00*1.82683*1.82713*1.82799*1.8258
04/16/2009 20:00:00*1.82713*1.83113*1.83119*1.82709
04/16/2009 20:05:00*1.83113*1.82969*1.83299*1.82879
04/16/2009 20:10:00*1.82969*1.83046*1.8307*1.82919
04/16/2009 20:15:00*1.83046*1.82914*1.83069*1.82909
04/16/2009 20:20:00*1.82914*1.82731*1.82914*1.82694
04/16/2009 20:25:00*1.82731*1.82659*1.82731*1.82636
04/16/2009 20:30:00*1.82659*1.82569*1.82671*1.82449
04/16/2009 20:35:00*1.82569*1.82438*1.82634*1.8238
04/16/2009 20:40:00*1.82438*1.82609*1.82619*1.82349
04/16/2009 20:45:00*1.82609*1.82699*1.82719*1.82544
04/16/2009 20:50:00*1.82699*1.8272*1.82869*1.82669
04/16/2009 20:55:00*1.8272*1.82569*1.82741*1.82506
04/16/2009 21:00:00*1.82569*1.82531*1.82636*1.82485
04/16/2009 21:05:00*1.82531*1.82552*1.82567*1.82452
04/16/2009 21:10:00*1.82552*1.82754*1.82779*1.82552
04/16/2009 21:15:00*1.82754*1.82568*1.82754*1.82499
04/16/2009 21:20:00*1.82568*1.82608*1.82748*1.82544
04/16/2009 21:25:00*1.82608*1.8258*1.82649*1.82544
04/16/2009 21:30:00*1.8258*1.82469*1.82694*1.82469
04/16/2009 21:35:00*1.82469*1.82544*1.82559*1.82271
04/16/2009 21:40:00*1.82544*1.82494*1.82594*1.82459
04/16/2009 21:45:00*1.82494*1.82469*1.82555*1.82424
04/16/2009 21:50:00*1.82469*1.82355*1.82514*1.82319
04/16/2009 21:55:00*1.82355*1.82344*1.82399*1.823
04/16/2009 22:00:00*1.82344*1.82394*1.82467*1.82319
04/16/2009 22:05:00*1.82394*1.82269*1.82394*1.8223
04/16/2009 22:10:00*1.82269*1.82281*1.82319*1.82239
04/16/2009 22:15:00*1.82281*1.82294*1.82309*1.82229
04/16/2009 22:20:00*1.82294*1.82224*1.82299*1.82212
04/16/2009 22:25:00*1.82224*1.82059*1.82284*1.82034
04/16/2009 22:30:00*1.82059*1.82029*1.8213*1.81969
04/16/2009 22:35:00*1.82029*1.82114*1.82144*1.81949
04/16/2009 22:40:00*1.82114*1.82179*1.82219*1.82024
04/16/2009 22:45:00*1.82179*1.82244*1.82244*1.82084
04/16/2009 22:50:00*1.82244*1.82181*1.82259*1.82139
04/16/2009 22:55:00*1.82181*1.82349*1.82409*1.82181
04/16/2009 23:00:00*1.82349*1.82249*1.82404*1.82234
04/16/2009 23:05:00*1.82249*1.82244*1.82321*1.82184
04/16/2009 23:10:00*1.82244*1.82243*1.82308*1.82159
04/16/2009 23:15:00*1.82243*1.82258*1.8233*1.82149
04/16/2009 23:20:00*1.82258*1.82219*1.82299*1.82179
04/16/2009 23:25:00*1.82219*1.82189*1.82264*1.82124
04/16/2009 23:30:00*1.82189*1.82044*1.82196*1.81955
04/16/2009 23:35:00*1.82044*1.82159*1.82239*1.81999
04/16/2009 23:40:00*1.82159*1.82189*1.82228*1.82089
04/16/2009 23:45:00*1.82189*1.82304*1.82314*1.82154
04/16/2009 23:50:00*1.82304*1.82322*1.82372*1.82269
04/16/2009 23:55:00*1.82322*1.82244*1.82348*1.82122
04/17/2009 00:00:00*1.82244*1.82264*1.82296*1.82129
04/17/2009 00:05:00*1.82264*1.82304*1.82326*1.82264
04/17/2009 00:10:00*1.82304*1.825*1.82568*1.82297
04/17/2009 00:15:00*1.825*1.8255*1.82601*1.82439
04/17/2009 00:20:00*1.8255*1.82425*1.82633*1.8226
04/17/2009 00:25:00*1.82425*1.82286*1.82459*1.82071
04/17/2009 00:30:00*1.82286*1.82154*1.82309*1.82089
04/17/2009 00:35:00*1.82154*1.82069*1.82226*1.82025
04/17/2009 00:40:00*1.82069*1.82118*1.82286*1.81984
04/17/2009 00:45:00*1.82118*1.82009*1.82236*1.81986
04/17/2009 00:50:00*1.82009*1.82073*1.82107*1.81954
04/17/2009 00:55:00*1.82073*1.82074*1.8213*1.81989
04/17/2009 01:00:00*1.82074*1.8202*1.82109*1.8202
04/17/2009 01:05:00*1.8202*1.81939*1.82144*1.81884
04/17/2009 01:10:00*1.81939*1.81917*1.8202*1.81854
04/17/2009 01:15:00*1.81917*1.81935*1.81964*1.8184
04/17/2009 01:20:00*1.81935*1.81929*1.81999*1.81904
04/17/2009 01:25:00*1.81929*1.81869*1.82003*1.81861
04/17/2009 01:30:00*1.81869*1.81994*1.82033*1.81869
04/17/2009 01:35:00*1.81994*1.8211*1.8215*1.81959
04/17/2009 01:40:00*1.8211*1.82139*1.82222*1.82084
04/17/2009 01:45:00*1.82139*1.82099*1.8216*1.82024
04/17/2009 01:50:00*1.82099*1.82105*1.82139*1.82036
04/17/2009 01:55:00*1.82105*1.82004*1.82105*1.81913
04/17/2009 02:00:00*1.82004*1.82024*1.82129*1.81939
04/17/2009 02:05:00*1.82024*1.82069*1.82119*1.81874
04/17/2009 02:10:00*1.82069*1.82061*1.82189*1.81879
04/17/2009 02:15:00*1.82061*1.82082*1.82155*1.81904
04/17/2009 02:20:00*1.82082*1.82082*1.82173*1.8202
04/17/2009 02:25:00*1.82082*1.81943*1.82121*1.81869
04/17/2009 02:30:00*1.81943*1.81819*1.81943*1.81754
04/17/2009 02:35:00*1.81819*1.81624*1.81855*1.81551
04/17/2009 02:40:00*1.81624*1.81744*1.81798*1.81538
04/17/2009 02:45:00*1.81744*1.81743*1.81809*1.8169
04/17/2009 02:50:00*1.81743*1.81689*1.81829*1.81619
04/17/2009 02:55:00*1.81689*1.81719*1.81815*1.81563
04/17/2009 03:00:00*1.81719*1.81796*1.81824*1.81682
04/17/2009 03:05:00*1.81796*1.81664*1.81802*1.8157
04/17/2009 03:10:00*1.81664*1.81679*1.817*1.81584
04/17/2009 03:15:00*1.81679*1.8176*1.81779*1.81587
04/17/2009 03:20:00*1.8176*1.81699*1.8181*1.81683
04/17/2009 03:25:00*1.81699*1.81749*1.81814*1.81699
04/17/2009 03:30:00*1.81749*1.81776*1.81828*1.81739
04/17/2009 03:35:00*1.81776*1.8182*1.81877*1.81762
04/17/2009 03:40:00*1.8182*1.81879*1.81937*1.81819
04/17/2009 03:45:00*1.81879*1.81851*1.81894*1.81743
04/17/2009 03:50:00*1.81851*1.81877*1.81946*1.81811
04/17/2009 03:55:00*1.81877*1.81819*1.81951*1.81789
04/17/2009 04:00:00*1.81819*1.81703*1.81829*1.81694
04/17/2009 04:05:00*1.81703*1.81615*1.81769*1.81549
04/17/2009 04:10:00*1.81615*1.81676*1.817*1.81554
04/17/2009 04:15:00*1.81676*1.81605*1.8172*1.81529
04/17/2009 04:20:00*1.81605*1.81479*1.81619*1.81456
04/17/2009 04:25:00*1.81479*1.81447*1.81514*1.81357
04/17/2009 04:30:00*1.81447*1.81519*1.81553*1.81379
04/17/2009 04:35:00*1.81519*1.81429*1.81554*1.81409
04/17/2009 04:40:00*1.81429*1.81369*1.81469*1.8126
04/17/2009 04:45:00*1.81369*1.81347*1.81449*1.81279
04/17/2009 04:50:00*1.81347*1.81298*1.81451*1.81274
04/17/2009 04:55:00*1.81298*1.81504*1.81534*1.81298
04/17/2009 05:00:00*1.81504*1.81379*1.81519*1.81364
04/17/2009 05:05:00*1.81379*1.81499*1.8151*1.81354
04/17/2009 05:10:00*1.81499*1.81415*1.81599*1.81414
04/17/2009 05:15:00*1.81415*1.81389*1.81426*1.81269
04/17/2009 05:20:00*1.81389*1.81404*1.81462*1.81339
04/17/2009 05:25:00*1.81404*1.81484*1.81542*1.81399
04/17/2009 05:30:00*1.81484*1.81459*1.81534*1.81439
04/17/2009 05:35:00*1.81459*1.81499*1.81509*1.81389
04/17/2009 05:40:00*1.81499*1.81419*1.81534*1.81409
04/17/2009 05:45:00*1.81419*1.81359*1.81429*1.81329
04/17/2009 05:50:00*1.81359*1.8139*1.81465*1.81319
04/17/2009 05:55:00*1.8139*1.81399*1.81435*1.81359
04/17/2009 06:00:00*1.81399*1.8144*1.81529*1.81389
04/17/2009 06:05:00*1.8144*1.81509*1.81524*1.81404
04/17/2009 06:10:00*1.81509*1.81544*1.81601*1.81454
04/17/2009 06:15:00*1.81544*1.81465*1.81589*1.81434
04/17/2009 06:20:00*1.81465*1.81542*1.81583*1.81457
04/17/2009 06:25:00*1.81542*1.81419*1.81579*1.81409
04/17/2009 06:30:00*1.81419*1.81344*1.81439*1.81324
04/17/2009 06:35:00*1.81344*1.8134*1.81404*1.81179
04/17/2009 06:40:00*1.8134*1.81402*1.8158*1.81259
04/17/2009 06:45:00*1.81402*1.81353*1.8145*1.81298
04/17/2009 06:50:00*1.81353*1.8131*1.81421*1.81297
04/17/2009 06:55:00*1.8131*1.81275*1.81364*1.8126
04/17/2009 07:00:00*1.81275*1.81322*1.81379*1.81239
04/17/2009 07:05:00*1.81322*1.81194*1.81354*1.81094
04/17/2009 07:10:00*1.81194*1.81214*1.81231*1.81099
04/17/2009 07:15:00*1.81214*1.81188*1.81273*1.81081
04/17/2009 07:20:00*1.81188*1.81289*1.81327*1.81124
04/17/2009 07:25:00*1.81289*1.81192*1.81294*1.80992
04/17/2009 07:30:00*1.81192*1.81366*1.81397*1.81139
04/17/2009 07:35:00*1.81366*1.81347*1.81378*1.81227
04/17/2009 07:40:00*1.81347*1.81559*1.81609*1.81324
04/17/2009 07:45:00*1.81559*1.81479*1.81574*1.81439
04/17/2009 07:50:00*1.81479*1.81439*1.81542*1.81344
04/17/2009 07:55:00*1.81439*1.81454*1.81505*1.81418
04/17/2009 08:00:00*1.81454*1.81372*1.81454*1.81281
04/17/2009 08:05:00*1.81372*1.81335*1.814*1.81306
04/17/2009 08:10:00*1.81335*1.81254*1.81335*1.81231
04/17/2009 08:15:00*1.81254*1.81196*1.81294*1.81169
04/17/2009 08:20:00*1.81196*1.81044*1.81244*1.8097
04/17/2009 08:25:00*1.81044*1.808*1.8108*1.80749
04/17/2009 08:30:00*1.808*1.80884*1.80929*1.80774
04/17/2009 08:35:00*1.80884*1.80884*1.80894*1.80749
04/17/2009 08:40:00*1.80884*1.80889*1.81042*1.80848
04/17/2009 08:45:00*1.80889*1.80861*1.80904*1.80789
04/17/2009 08:50:00*1.80861*1.81011*1.81054*1.80811
04/17/2009 08:55:00*1.81011*1.80907*1.81069*1.80893
04/17/2009 09:00:00*1.80907*1.80849*1.80947*1.80751
04/17/2009 09:05:00*1.80849*1.80729*1.80863*1.80705
04/17/2009 09:10:00*1.80729*1.80717*1.80798*1.80659
04/17/2009 09:15:00*1.80717*1.80734*1.80859*1.80654
04/17/2009 09:20:00*1.80734*1.80874*1.80879*1.80734
04/17/2009 09:25:00*1.80874*1.80884*1.80979*1.80829
04/17/2009 09:30:00*1.80884*1.80849*1.809*1.80779
04/17/2009 09:35:00*1.80849*1.81019*1.81054*1.80799
04/17/2009 09:40:00*1.81019*1.80934*1.81104*1.80904
04/17/2009 09:45:00*1.80934*1.81039*1.81049*1.80899
04/17/2009 09:50:00*1.81039*1.80939*1.81123*1.8088
04/17/2009 09:55:00*1.80939*1.80719*1.80959*1.80719
04/17/2009 10:00:00*1.80719*1.80869*1.80909*1.80629
04/17/2009 10:05:00*1.80869*1.80887*1.80914*1.80779
04/17/2009 10:10:00*1.80887*1.80814*1.80949*1.80773
04/17/2009 10:15:00*1.80814*1.80884*1.80914*1.8074
04/17/2009 10:20:00*1.80884*1.80909*1.80999*1.80829
04/17/2009 10:25:00*1.80909*1.80959*1.81005*1.80834
04/17/2009 10:30:00*1.80959*1.81039*1.81139*1.80944
04/17/2009 10:35:00*1.81039*1.81272*1.81323*1.81009
04/17/2009 10:40:00*1.81272*1.81186*1.81298*1.8112
04/17/2009 10:45:00*1.81186*1.81075*1.81264*1.81009
04/17/2009 10:50:00*1.81075*1.81049*1.81149*1.80969
04/17/2009 10:55:00*1.81049*1.81169*1.81211*1.81049
04/17/2009 11:00:00*1.81169*1.81152*1.81229*1.81019
04/17/2009 11:05:00*1.81152*1.81069*1.81181*1.81012
04/17/2009 11:10:00*1.81069*1.81004*1.81098*1.80924
04/17/2009 11:15:00*1.81004*1.80874*1.81011*1.80763
04/17/2009 11:20:00*1.80874*1.80861*1.80941*1.80824
04/17/2009 11:25:00*1.80861*1.81097*1.81097*1.80834
04/17/2009 11:30:00*1.81097*1.80787*1.81111*1.80752
04/17/2009 11:35:00*1.80787*1.80731*1.80889*1.80709
04/17/2009 11:40:00*1.80731*1.80791*1.80823*1.80702
04/17/2009 11:45:00*1.80791*1.80814*1.8087*1.8074
04/17/2009 11:50:00*1.80814*1.80954*1.80977*1.80814
04/17/2009 11:55:00*1.80954*1.80994*1.80999*1.80905
04/17/2009 12:00:00*1.80994*1.80855*1.80994*1.8083
04/17/2009 12:05:00*1.80855*1.81004*1.81039*1.80854
04/17/2009 12:10:00*1.81004*1.81049*1.81069*1.80989
04/17/2009 12:15:00*1.81049*1.81099*1.81184*1.81029
04/17/2009 12:20:00*1.81099*1.81088*1.81164*1.81034
04/17/2009 12:25:00*1.81088*1.81124*1.81154*1.81062
04/17/2009 12:30:00*1.81124*1.81044*1.81174*1.80999
04/17/2009 12:35:00*1.81044*1.81037*1.81084*1.80984
04/17/2009 12:40:00*1.81037*1.81086*1.81139*1.81028
04/17/2009 12:45:00*1.81086*1.81134*1.81184*1.81076
04/17/2009 12:50:00*1.81134*1.80969*1.81134*1.80909
04/17/2009 12:55:00*1.80969*1.80909*1.80994*1.80875
04/17/2009 13:00:00*1.80909*1.81049*1.81109*1.80909
04/17/2009 13:05:00*1.81049*1.80954*1.81094*1.80952
04/17/2009 13:10:00*1.80954*1.80914*1.81019*1.80913
04/17/2009 13:15:00*1.80914*1.80854*1.80924*1.80799
04/17/2009 13:20:00*1.80854*1.80844*1.80879*1.80769
04/17/2009 13:25:00*1.80844*1.80789*1.80864*1.80739
04/17/2009 13:30:00*1.80789*1.80794*1.80894*1.80774
04/17/2009 13:35:00*1.80794*1.80739*1.80829*1.80689
04/17/2009 13:40:00*1.80739*1.80861*1.80861*1.80614
04/17/2009 13:45:00*1.80861*1.80839*1.80861*1.80745
04/17/2009 13:50:00*1.80839*1.80744*1.80844*1.80715
04/17/2009 13:55:00*1.80744*1.80855*1.80904*1.80744
04/17/2009 14:00:00*1.80855*1.80819*1.80934*1.80809
04/17/2009 14:05:00*1.80819*1.80764*1.80839*1.80746
04/17/2009 14:10:00*1.80764*1.80924*1.80924*1.80729
04/17/2009 14:15:00*1.80924*1.80849*1.80934*1.80829
04/17/2009 14:20:00*1.80849*1.80924*1.81059*1.80779
04/17/2009 14:25:00*1.80924*1.80859*1.81014*1.80852
04/17/2009 14:30:00*1.80859*1.80864*1.80909*1.80845
04/17/2009 14:35:00*1.80864*1.80869*1.80881*1.80849
04/17/2009 14:40:00*1.80869*1.80754*1.80894*1.80752
04/17/2009 14:45:00*1.80754*1.80869*1.80929*1.80751
04/17/2009 14:50:00*1.80869*1.80874*1.80899*1.80809
04/17/2009 14:55:00*1.80874*1.80872*1.80984*1.80836
04/17/2009 15:00:00*1.80872*1.81044*1.81044*1.80872
04/17/2009 15:05:00*1.81044*1.80979*1.81069*1.80947
04/17/2009 15:10:00*1.80979*1.80979*1.81014*1.80953
04/17/2009 15:15:00*1.80979*1.80899*1.80989*1.80874
04/17/2009 15:20:00*1.80899*1.80864*1.80899*1.80809
04/17/2009 15:25:00*1.80864*1.80659*1.80874*1.80634
04/17/2009 15:30:00*1.80659*1.80654*1.80684*1.80629
04/17/2009 15:35:00*1.80654*1.80824*1.80859*1.80647
04/17/2009 15:40:00*1.80824*1.80644*1.80844*1.80594
04/17/2009 15:45:00*1.80644*1.80664*1.80674*1.80517
04/17/2009 15:50:00*1.80664*1.80684*1.80729*1.80594
04/17/2009 15:55:00*1.80684*1.80654*1.80769*1.80613
04/17/2009 16:00:00*1.80654*1.80604*1.80829*1.80579
04/17/2009 16:05:00*1.80604*1.80604*1.80619*1.80589
