04/15/2009 17:05:00*1.81374*1.81394*1.81534*1.81374
04/15/2009 17:10:00*1.81394*1.81289*1.81439*1.81289
04/15/2009 17:15:00*1.81289*1.81369*1.81399*1.81219
04/15/2009 17:20:00*1.81369*1.81555*1.81744*1.81369
04/15/2009 17:25:00*1.81555*1.81621*1.81679*1.81465
04/15/2009 17:30:00*1.81621*1.81494*1.81621*1.81459
04/15/2009 17:35:00*1.81494*1.81364*1.8153*1.81274
04/15/2009 17:40:00*1.81364*1.81459*1.81519*1.81364
04/15/2009 17:45:00*1.81459*1.81424*1.81525*1.81364
04/15/2009 17:50:00*1.81424*1.81644*1.81723*1.81337
04/15/2009 17:55:00*1.81644*1.81542*1.81672*1.81466
04/15/2009 18:00:00*1.81542*1.81541*1.81661*1.81524
04/15/2009 18:05:00*1.81541*1.81554*1.81619*1.81524
04/15/2009 18:10:00*1.81554*1.81674*1.81749*1.81554
04/15/2009 18:15:00*1.81674*1.81679*1.81693*1.81594
04/15/2009 18:20:00*1.81679*1.8171*1.8171*1.81598
04/15/2009 18:25:00*1.8171*1.81609*1.8171*1.81609
04/15/2009 18:30:00*1.81609*1.81709*1.81724*1.81609
04/15/2009 18:35:00*1.81709*1.81684*1.81722*1.81614
04/15/2009 18:40:00*1.81684*1.81669*1.81706*1.81589
04/15/2009 18:45:00*1.81669*1.8159*1.81688*1.81574
04/15/2009 18:50:00*1.8159*1.81579*1.81619*1.81504
04/15/2009 18:55:00*1.81579*1.81739*1.81749*1.81579
04/15/2009 19:00:00*1.81739*1.81601*1.81749*1.81582
04/15/2009 19:05:00*1.81601*1.81644*1.81747*1.81589
04/15/2009 19:10:00*1.81644*1.81669*1.81754*1.81579
04/15/2009 19:15:00*1.81669*1.81673*1.81707*1.81614
04/15/2009 19:20:00*1.81673*1.81667*1.81768*1.81628
04/15/2009 19:25:00*1.81667*1.81664*1.81701*1.81587
04/15/2009 19:30:00*1.81664*1.81654*1.81678*1.81565
04/15/2009 19:35:00*1.81654*1.8186*1.81879*1.81654
04/15/2009 19:40:00*1.8186*1.81758*1.81869*1.81679
04/15/2009 19:45:00*1.81758*1.81658*1.81844*1.81649
04/15/2009 19:50:00*1.81658*1.81634*1.81694*1.81564
04/15/2009 19:55:00*1.81634*1.81655*1.81711*1.81607
04/15/2009 20:00:00*1.81655*1.81627*1.81689*1.81614
04/15/2009 20:05:00*1.81627*1.81729*1.81798*1.81584
04/15/2009 20:10:00*1.81729*1.81369*1.81782*1.81361
04/15/2009 20:15:00*1.81369*1.81684*1.81699*1.81254
04/15/2009 20:20:00*1.81684*1.81649*1.81744*1.81569
04/15/2009 20:25:00*1.81649*1.81714*1.81719*1.81459
04/15/2009 20:30:00*1.81714*1.81705*1.81729*1.81538
04/15/2009 20:35:00*1.81705*1.81634*1.81737*1.81529
04/15/2009 20:40:00*1.81634*1.81789*1.81807*1.81614
04/15/2009 20:45:00*1.81789*1.81717*1.81799*1.81692
04/15/2009 20:50:00*1.81717*1.81439*1.81737*1.81339
04/15/2009 20:55:00*1.81439*1.81449*1.8158*1.81289
04/15/2009 21:00:00*1.81449*1.81322*1.81592*1.81319
04/15/2009 21:05:00*1.81322*1.81369*1.81386*1.81219
04/15/2009 21:10:00*1.81369*1.81314*1.81393*1.81236
04/15/2009 21:15:00*1.81314*1.81344*1.81369*1.81259
04/15/2009 21:20:00*1.81344*1.81349*1.81438*1.81274
04/15/2009 21:25:00*1.81349*1.81304*1.81375*1.81242
04/15/2009 21:30:00*1.81304*1.81494*1.81519*1.81279
04/15/2009 21:35:00*1.81494*1.81476*1.81549*1.81414
04/15/2009 21:40:00*1.81476*1.81479*1.81479*1.81342
04/15/2009 21:45:00*1.81479*1.81502*1.81609*1.81449
04/15/2009 21:50:00*1.81502*1.81516*1.8154*1.81441
04/15/2009 21:55:00*1.81516*1.8148*1.8155*1.81405
04/15/2009 22:00:00*1.8148*1.81489*1.81572*1.81439
04/15/2009 22:05:00*1.81489*1.81699*1.8191*1.81473
04/15/2009 22:10:00*1.81699*1.81864*1.81988*1.81679
04/15/2009 22:15:00*1.81864*1.8175*1.81912*1.81669
04/15/2009 22:20:00*1.8175*1.81812*1.81814*1.81674
04/15/2009 22:25:00*1.81812*1.81912*1.81933*1.81734
04/15/2009 22:30:00*1.81912*1.81861*1.82091*1.81819
04/15/2009 22:35:00*1.81861*1.8191*1.81969*1.81774
04/15/2009 22:40:00*1.8191*1.81882*1.81959*1.81809
04/15/2009 22:45:00*1.81882*1.81944*1.82037*1.81838
04/15/2009 22:50:00*1.81944*1.81793*1.82049*1.81774
04/15/2009 22:55:00*1.81793*1.8186*1.81966*1.81789
04/15/2009 23:00:00*1.8186*1.81889*1.82014*1.81835
04/15/2009 23:05:00*1.81889*1.81979*1.82009*1.81879
04/15/2009 23:10:00*1.81979*1.81969*1.82039*1.8191
04/15/2009 23:15:00*1.81969*1.81784*1.81969*1.81769
04/15/2009 23:20:00*1.81784*1.81815*1.81821*1.81729
04/15/2009 23:25:00*1.81815*1.81754*1.81821*1.81668
04/15/2009 23:30:00*1.81754*1.81734*1.8182*1.8169
04/15/2009 23:35:00*1.81734*1.81622*1.81749*1.81599
04/15/2009 23:40:00*1.81622*1.8161*1.81728*1.81582
04/15/2009 23:45:00*1.8161*1.81616*1.81679*1.81514
04/15/2009 23:50:00*1.81616*1.81655*1.81723*1.8158
04/15/2009 23:55:00*1.81655*1.81768*1.81768*1.81559
04/16/2009 00:00:00*1.81768*1.81604*1.81794*1.81604
04/16/2009 00:05:00*1.81604*1.81429*1.81669*1.81429
04/16/2009 00:10:00*1.81429*1.81666*1.81667*1.81429
04/16/2009 00:15:00*1.81666*1.81594*1.81684*1.81568
04/16/2009 00:20:00*1.81594*1.81519*1.81635*1.81519
04/16/2009 00:25:00*1.81519*1.81505*1.81524*1.81447
04/16/2009 00:30:00*1.81505*1.81519*1.81542*1.81451
04/16/2009 00:35:00*1.81519*1.81629*1.81629*1.81484
04/16/2009 00:40:00*1.81629*1.81859*1.81884*1.81594
04/16/2009 00:45:00*1.81859*1.81784*1.81909*1.81744
04/16/2009 00:50:00*1.81784*1.81849*1.81864*1.81709
04/16/2009 00:55:00*1.81849*1.81786*1.81899*1.81764
04/16/2009 01:00:00*1.81786*1.81739*1.81839*1.81679
04/16/2009 01:05:00*1.81739*1.8175*1.81803*1.81709
04/16/2009 01:10:00*1.8175*1.81812*1.81925*1.81724
04/16/2009 01:15:00*1.81812*1.81774*1.81839*1.81764
04/16/2009 01:20:00*1.81774*1.81745*1.81814*1.81721
04/16/2009 01:25:00*1.81745*1.81984*1.81994*1.81745
04/16/2009 01:30:00*1.81984*1.81979*1.82025*1.81889
04/16/2009 01:35:00*1.81979*1.81919*1.82109*1.81854
04/16/2009 01:40:00*1.81919*1.82014*1.82054*1.81804
04/16/2009 01:45:00*1.82014*1.81929*1.8208*1.81779
04/16/2009 01:50:00*1.81929*1.81969*1.81999*1.81929
04/16/2009 01:55:00*1.81969*1.81844*1.82028*1.81803
04/16/2009 02:00:00*1.81844*1.81709*1.81883*1.81667
04/16/2009 02:05:00*1.81709*1.81808*1.81872*1.81657
04/16/2009 02:10:00*1.81808*1.81764*1.81836*1.81744
04/16/2009 02:15:00*1.81764*1.81579*1.81814*1.81569
04/16/2009 02:20:00*1.81579*1.817*1.81797*1.81559
04/16/2009 02:25:00*1.817*1.81699*1.81754*1.81594
04/16/2009 02:30:00*1.81699*1.81679*1.81729*1.81612
04/16/2009 02:35:00*1.81679*1.81599*1.81719*1.81564
04/16/2009 02:40:00*1.81599*1.81683*1.81734*1.81559
04/16/2009 02:45:00*1.81683*1.81621*1.81819*1.81589
04/16/2009 02:50:00*1.81621*1.81839*1.81983*1.81595
04/16/2009 02:55:00*1.81839*1.81946*1.82059*1.81817
04/16/2009 03:00:00*1.81946*1.82085*1.82138*1.81934
04/16/2009 03:05:00*1.82085*1.82072*1.82112*1.8199
04/16/2009 03:10:00*1.82072*1.82269*1.82313*1.82049
04/16/2009 03:15:00*1.82269*1.82055*1.82297*1.82029
04/16/2009 03:20:00*1.82055*1.82126*1.8216*1.82034
04/16/2009 03:25:00*1.82126*1.82254*1.82299*1.82115
04/16/2009 03:30:00*1.82254*1.82045*1.82299*1.82029
04/16/2009 03:35:00*1.82045*1.82083*1.82212*1.82008
04/16/2009 03:40:00*1.82083*1.82339*1.82357*1.82055
04/16/2009 03:45:00*1.82339*1.82064*1.82344*1.82034
04/16/2009 03:50:00*1.82064*1.8221*1.82222*1.81994
04/16/2009 03:55:00*1.8221*1.82309*1.82389*1.8207
04/16/2009 04:00:00*1.82309*1.8235*1.82419*1.82219
04/16/2009 04:05:00*1.8235*1.82564*1.82594*1.82305
04/16/2009 04:10:00*1.82564*1.82829*1.82921*1.82539
04/16/2009 04:15:00*1.82829*1.82599*1.82843*1.82569
04/16/2009 04:20:00*1.82599*1.82875*1.82885*1.82574
04/16/2009 04:25:00*1.82875*1.82544*1.82875*1.82519
04/16/2009 04:30:00*1.82544*1.82459*1.82559*1.82418
04/16/2009 04:35:00*1.82459*1.82543*1.82629*1.82399
04/16/2009 04:40:00*1.82543*1.82569*1.82619*1.82453
04/16/2009 04:45:00*1.82569*1.82578*1.82738*1.82495
04/16/2009 04:50:00*1.82578*1.82794*1.82828*1.82484
04/16/2009 04:55:00*1.82794*1.82667*1.82794*1.82584
04/16/2009 05:00:00*1.82667*1.8257*1.82864*1.82529
04/16/2009 05:05:00*1.8257*1.82624*1.82791*1.82507
04/16/2009 05:10:00*1.82624*1.83015*1.83049*1.82618
04/16/2009 05:15:00*1.83015*1.83049*1.83109*1.82889
04/16/2009 05:20:00*1.83049*1.82939*1.83079*1.82914
04/16/2009 05:25:00*1.82939*1.83069*1.83099*1.82884
04/16/2009 05:30:00*1.83069*1.83009*1.83229*1.82923
04/16/2009 05:35:00*1.83009*1.83066*1.8335*1.82949
04/16/2009 05:40:00*1.83066*1.83129*1.83154*1.82938
04/16/2009 05:45:00*1.83129*1.83177*1.83177*1.83064
04/16/2009 05:50:00*1.83177*1.8316*1.83194*1.82999
04/16/2009 05:55:00*1.8316*1.83051*1.83229*1.83049
04/16/2009 06:00:00*1.83051*1.83036*1.83109*1.82993
04/16/2009 06:05:00*1.83036*1.82979*1.83151*1.82949
04/16/2009 06:10:00*1.82979*1.82864*1.83023*1.82829
04/16/2009 06:15:00*1.82864*1.82695*1.82932*1.82662
04/16/2009 06:20:00*1.82695*1.82648*1.82774*1.82539
04/16/2009 06:25:00*1.82648*1.82709*1.82732*1.82609
04/16/2009 06:30:00*1.82709*1.82486*1.82729*1.82387
04/16/2009 06:35:00*1.82486*1.82218*1.82505*1.82175
04/16/2009 06:40:00*1.82218*1.82532*1.82612*1.82212
04/16/2009 06:45:00*1.82532*1.82719*1.82744*1.82519
04/16/2009 06:50:00*1.82719*1.82556*1.82744*1.82517
04/16/2009 06:55:00*1.82556*1.82804*1.82947*1.82462
04/16/2009 07:00:00*1.82804*1.82854*1.82884*1.82689
04/16/2009 07:05:00*1.82854*1.8288*1.83039*1.82835
04/16/2009 07:10:00*1.8288*1.83069*1.83204*1.8288
04/16/2009 07:15:00*1.83069*1.82902*1.8309*1.82895
04/16/2009 07:20:00*1.82902*1.83279*1.83367*1.82889
04/16/2009 07:25:00*1.83279*1.83189*1.83309*1.83148
04/16/2009 07:30:00*1.83189*1.83154*1.83274*1.83139
04/16/2009 07:35:00*1.83154*1.83201*1.83399*1.83139
04/16/2009 07:40:00*1.83201*1.83059*1.83224*1.83022
04/16/2009 07:45:00*1.83059*1.83039*1.831*1.83004
04/16/2009 07:50:00*1.83039*1.83247*1.83265*1.83039
04/16/2009 07:55:00*1.83247*1.83239*1.8338*1.8314
04/16/2009 08:00:00*1.83239*1.83232*1.83297*1.8313
04/16/2009 08:05:00*1.83232*1.83225*1.83239*1.83114
04/16/2009 08:10:00*1.83225*1.83119*1.83315*1.83099
04/16/2009 08:15:00*1.83119*1.83095*1.83161*1.82971
04/16/2009 08:20:00*1.83095*1.82904*1.83169*1.8273
04/16/2009 08:25:00*1.82904*1.82844*1.82938*1.82783
04/16/2009 08:30:00*1.82844*1.82734*1.82894*1.82724
04/16/2009 08:35:00*1.82734*1.82684*1.82971*1.82589
04/16/2009 08:40:00*1.82684*1.82758*1.82789*1.82571
04/16/2009 08:45:00*1.82758*1.8283*1.82939*1.82741
04/16/2009 08:50:00*1.8283*1.82897*1.8291*1.82731
04/16/2009 08:55:00*1.82897*1.82485*1.82927*1.82464
04/16/2009 09:00:00*1.82485*1.82482*1.82627*1.82459
04/16/2009 09:05:00*1.82482*1.82409*1.82587*1.82368
04/16/2009 09:10:00*1.82409*1.82559*1.82575*1.82409
04/16/2009 09:15:00*1.82559*1.82659*1.82679*1.82529
04/16/2009 09:20:00*1.82659*1.82584*1.82679*1.82554
04/16/2009 09:25:00*1.82584*1.82499*1.82659*1.82485
04/16/2009 09:30:00*1.82499*1.82395*1.82513*1.82364
04/16/2009 09:35:00*1.82395*1.82365*1.82564*1.82363
04/16/2009 09:40:00*1.82365*1.825*1.82674*1.82365
04/16/2009 09:45:00*1.825*1.82734*1.8275*1.82472
04/16/2009 09:50:00*1.82734*1.82799*1.82802*1.82631
04/16/2009 09:55:00*1.82799*1.82749*1.82932*1.82749
04/16/2009 10:00:00*1.82749*1.82828*1.82849*1.82668
04/16/2009 10:05:00*1.82828*1.82869*1.82924*1.8261
04/16/2009 10:10:00*1.82869*1.83059*1.83073*1.82764
04/16/2009 10:15:00*1.83059*1.82984*1.83069*1.82874
04/16/2009 10:20:00*1.82984*1.82869*1.83054*1.82808
04/16/2009 10:25:00*1.82869*1.82979*1.83024*1.82793
04/16/2009 10:30:00*1.82979*1.82929*1.8301*1.82839
04/16/2009 10:35:00*1.82929*1.82849*1.83009*1.82829
04/16/2009 10:40:00*1.82849*1.82785*1.82955*1.82785
04/16/2009 10:45:00*1.82785*1.83259*1.83269*1.82785
04/16/2009 10:50:00*1.83259*1.83144*1.83409*1.83129
04/16/2009 10:55:00*1.83144*1.83265*1.83324*1.83056
04/16/2009 11:00:00*1.83265*1.83099*1.83349*1.83099
04/16/2009 11:05:00*1.83099*1.83114*1.83199*1.83049
04/16/2009 11:10:00*1.83114*1.83099*1.83179*1.83077
04/16/2009 11:15:00*1.83099*1.83124*1.83209*1.83071
04/16/2009 11:20:00*1.83124*1.83339*1.83339*1.83109
04/16/2009 11:25:00*1.83339*1.83369*1.83443*1.83272
04/16/2009 11:30:00*1.83369*1.83386*1.83531*1.83294
04/16/2009 11:35:00*1.83386*1.83189*1.83389*1.83129
04/16/2009 11:40:00*1.83189*1.83139*1.83279*1.83053
04/16/2009 11:45:00*1.83139*1.83149*1.83201*1.83079
04/16/2009 11:50:00*1.83149*1.8306*1.83201*1.83009
04/16/2009 11:55:00*1.8306*1.83149*1.83189*1.83025
04/16/2009 12:00:00*1.83149*1.83239*1.83265*1.83079
04/16/2009 12:05:00*1.83239*1.83399*1.83489*1.83224
04/16/2009 12:10:00*1.83399*1.83369*1.83469*1.83346
04/16/2009 12:15:00*1.83369*1.83314*1.83459*1.83199
04/16/2009 12:20:00*1.83314*1.83389*1.83479*1.83303
04/16/2009 12:25:00*1.83389*1.83539*1.83539*1.83299
04/16/2009 12:30:00*1.83539*1.83594*1.83649*1.83492
04/16/2009 12:35:00*1.83594*1.83514*1.83594*1.83429
04/16/2009 12:40:00*1.83514*1.83544*1.83599*1.83434
04/16/2009 12:45:00*1.83544*1.83709*1.83799*1.83544
04/16/2009 12:50:00*1.83709*1.83555*1.83739*1.83499
04/16/2009 12:55:00*1.83555*1.83552*1.83649*1.83481
04/16/2009 13:00:00*1.83552*1.83679*1.83679*1.83519
04/16/2009 13:05:00*1.83679*1.83649*1.83752*1.83639
04/16/2009 13:10:00*1.83649*1.83647*1.83711*1.83599
04/16/2009 13:15:00*1.83647*1.83739*1.83799*1.83647
04/16/2009 13:20:00*1.83739*1.83739*1.83779*1.83579
04/16/2009 13:25:00*1.83739*1.83919*1.84019*1.83729
04/16/2009 13:30:00*1.83919*1.83849*1.83979*1.83822
04/16/2009 13:35:00*1.83849*1.83879*1.84089*1.83785
04/16/2009 13:40:00*1.83879*1.83819*1.83879*1.83772
04/16/2009 13:45:00*1.83819*1.83754*1.83829*1.83717
04/16/2009 13:50:00*1.83754*1.83846*1.83959*1.83619
04/16/2009 13:55:00*1.83846*1.83805*1.83899*1.83607
04/16/2009 14:00:00*1.83805*1.83547*1.83839*1.83509
04/16/2009 14:05:00*1.83547*1.83609*1.83659*1.83448
04/16/2009 14:10:00*1.83609*1.83579*1.83659*1.83497
04/16/2009 14:15:00*1.83579*1.83539*1.83639*1.83534
04/16/2009 14:20:00*1.83539*1.83557*1.83609*1.83471
04/16/2009 14:25:00*1.83557*1.83525*1.83604*1.83409
04/16/2009 14:30:00*1.83525*1.83439*1.83525*1.83329
04/16/2009 14:35:00*1.83439*1.83283*1.83469*1.83283
04/16/2009 14:40:00*1.83283*1.8315*1.83339*1.83068
04/16/2009 14:45:00*1.8315*1.83025*1.83164*1.82999
04/16/2009 14:50:00*1.83025*1.83095*1.83149*1.83021
04/16/2009 14:55:00*1.83095*1.82934*1.83115*1.82869
04/16/2009 15:00:00*1.82934*1.83189*1.83189*1.82934
04/16/2009 15:05:00*1.83189*1.83169*1.83269*1.83119
04/16/2009 15:10:00*1.83169*1.83237*1.83264*1.83004
04/16/2009 15:15:00*1.83237*1.83069*1.83239*1.82966
04/16/2009 15:20:00*1.83069*1.82962*1.832*1.82959
04/16/2009 15:25:00*1.82962*1.82969*1.83054*1.82797
04/16/2009 15:30:00*1.82969*1.83108*1.83219*1.82934
04/16/2009 15:35:00*1.83108*1.83124*1.83234*1.83046
04/16/2009 15:40:00*1.83124*1.83024*1.83156*1.82964
04/16/2009 15:45:00*1.83024*1.83069*1.83084*1.82816
04/16/2009 15:50:00*1.83069*1.83076*1.83176*1.82874
04/16/2009 15:55:00*1.83076*1.83034*1.83172*1.82779
04/16/2009 16:00:00*1.83034*1.83102*1.83139*1.82909
04/16/2009 16:05:00*1.83102*1.82917*1.83134*1.82845
04/16/2009 16:10:00*1.82917*1.82924*1.82988*1.82832
04/16/2009 16:15:00*1.82924*1.82919*1.83042*1.82849
04/16/2009 16:20:00*1.82919*1.82904*1.82985*1.82832
04/16/2009 16:25:00*1.82904*1.82916*1.82968*1.82869
04/16/2009 16:30:00*1.82916*1.83052*1.83052*1.82876
04/16/2009 16:35:00*1.83052*1.83074*1.83088*1.83019
04/16/2009 16:40:00*1.83074*1.83033*1.83114*1.82969
04/16/2009 16:45:00*1.83033*1.83098*1.83231*1.82995
04/16/2009 16:50:00*1.83098*1.83071*1.83139*1.82828
04/16/2009 16:55:00*1.83071*1.82939*1.83112*1.82879
04/16/2009 17:00:00*1.82939*1.82914*1.82939*1.82815
