04/14/2009 17:05:00*1.83134*1.83374*1.83374*1.83099
04/14/2009 17:10:00*1.83374*1.83314*1.83404*1.83279
04/14/2009 17:15:00*1.83314*1.83191*1.83551*1.83125
04/14/2009 17:20:00*1.83191*1.83289*1.83311*1.83099
04/14/2009 17:25:00*1.83289*1.83435*1.8346*1.83274
04/14/2009 17:30:00*1.83435*1.83784*1.83941*1.83397
04/14/2009 17:35:00*1.83784*1.83863*1.84055*1.8376
04/14/2009 17:40:00*1.83863*1.83912*1.84041*1.83819
04/14/2009 17:45:00*1.83912*1.83919*1.83986*1.83842
04/14/2009 17:50:00*1.83919*1.83959*1.84098*1.83883
04/14/2009 17:55:00*1.83959*1.83884*1.8401*1.83854
04/14/2009 18:00:00*1.83884*1.83796*1.83919*1.83774
04/14/2009 18:05:00*1.83796*1.83794*1.83834*1.83624
04/14/2009 18:10:00*1.83794*1.83784*1.83888*1.83719
04/14/2009 18:15:00*1.83784*1.83754*1.83784*1.83749
04/14/2009 18:20:00*1.83754*1.83773*1.83773*1.83708
04/14/2009 18:25:00*1.83773*1.83584*1.83773*1.83569
04/14/2009 18:30:00*1.83584*1.83509*1.83597*1.83464
04/14/2009 18:35:00*1.83509*1.83379*1.83514*1.83309
04/14/2009 18:40:00*1.83379*1.83569*1.83614*1.83349
04/14/2009 18:45:00*1.83569*1.8356*1.83666*1.83394
04/14/2009 18:50:00*1.8356*1.83543*1.83706*1.83509
04/14/2009 18:55:00*1.83543*1.83384*1.83564*1.83381
04/14/2009 19:00:00*1.83384*1.83414*1.83569*1.83384
04/14/2009 19:05:00*1.83414*1.83559*1.83584*1.83409
04/14/2009 19:10:00*1.83559*1.83539*1.83624*1.83464
04/14/2009 19:15:00*1.83539*1.83614*1.83614*1.83434
04/14/2009 19:20:00*1.83614*1.83599*1.83634*1.83499
04/14/2009 19:25:00*1.83599*1.83404*1.83602*1.83337
04/14/2009 19:30:00*1.83404*1.8343*1.83443*1.83379
04/14/2009 19:35:00*1.8343*1.83359*1.83439*1.83328
04/14/2009 19:40:00*1.83359*1.83399*1.83414*1.83329
04/14/2009 19:45:00*1.83399*1.83339*1.83449*1.83334
04/14/2009 19:50:00*1.83339*1.8332*1.83364*1.83272
04/14/2009 19:55:00*1.8332*1.83365*1.83429*1.83304
04/14/2009 20:00:00*1.83365*1.83414*1.83489*1.83359
04/14/2009 20:05:00*1.83414*1.83544*1.83544*1.83372
04/14/2009 20:10:00*1.83544*1.8357*1.836*1.83494
04/14/2009 20:15:00*1.8357*1.83519*1.83665*1.83465
04/14/2009 20:20:00*1.83519*1.83519*1.83529*1.83404
04/14/2009 20:25:00*1.83519*1.83523*1.83639*1.83509
04/14/2009 20:30:00*1.83523*1.83529*1.83586*1.83434
04/14/2009 20:35:00*1.83529*1.83759*1.83885*1.83529
04/14/2009 20:40:00*1.83759*1.83904*1.83919*1.83729
04/14/2009 20:45:00*1.83904*1.84099*1.84109*1.83834
04/14/2009 20:50:00*1.84099*1.84109*1.84164*1.84005
04/14/2009 20:55:00*1.84109*1.83999*1.84179*1.83999
04/14/2009 21:00:00*1.83999*1.84129*1.84129*1.83922
04/14/2009 21:05:00*1.84129*1.84124*1.84239*1.8404
04/14/2009 21:10:00*1.84124*1.84138*1.84217*1.83984
04/14/2009 21:15:00*1.84138*1.84184*1.84189*1.84068
04/14/2009 21:20:00*1.84184*1.84131*1.84221*1.84079
04/14/2009 21:25:00*1.84131*1.84354*1.84359*1.84059
04/14/2009 21:30:00*1.84354*1.84274*1.84431*1.84269
04/14/2009 21:35:00*1.84274*1.84219*1.84319*1.84165
04/14/2009 21:40:00*1.84219*1.84309*1.84369*1.84209
04/14/2009 21:45:00*1.84309*1.84239*1.84389*1.84239
04/14/2009 21:50:00*1.84239*1.84379*1.84474*1.84214
04/14/2009 21:55:00*1.84379*1.84364*1.84414*1.84309
04/14/2009 22:00:00*1.84364*1.84424*1.84449*1.84309
04/14/2009 22:05:00*1.84424*1.84339*1.84424*1.84304
04/14/2009 22:10:00*1.84339*1.84344*1.84369*1.84244
04/14/2009 22:15:00*1.84344*1.84454*1.84524*1.84324
04/14/2009 22:20:00*1.84454*1.84569*1.84574*1.84449
04/14/2009 22:25:00*1.84569*1.84569*1.84654*1.84524
04/14/2009 22:30:00*1.84569*1.84524*1.84619*1.84509
04/14/2009 22:35:00*1.84524*1.84654*1.84709*1.84479
04/14/2009 22:40:00*1.84654*1.84784*1.84854*1.84594
04/14/2009 22:45:00*1.84784*1.84859*1.84904*1.84739
04/14/2009 22:50:00*1.84859*1.84849*1.84919*1.84779
04/14/2009 22:55:00*1.84849*1.84714*1.84919*1.84689
04/14/2009 23:00:00*1.84714*1.8475*1.84759*1.84699
04/14/2009 23:05:00*1.8475*1.84759*1.84839*1.84726
04/14/2009 23:10:00*1.84759*1.84809*1.84849*1.84719
04/14/2009 23:15:00*1.84809*1.84792*1.84849*1.84749
04/14/2009 23:20:00*1.84792*1.84849*1.84894*1.84769
04/14/2009 23:25:00*1.84849*1.84796*1.84869*1.84715
04/14/2009 23:30:00*1.84796*1.84834*1.84834*1.84774
04/14/2009 23:35:00*1.84834*1.84754*1.84849*1.84732
04/14/2009 23:40:00*1.84754*1.84774*1.84807*1.84724
04/14/2009 23:45:00*1.84774*1.84794*1.848*1.84714
04/14/2009 23:50:00*1.84794*1.84774*1.84904*1.84768
04/14/2009 23:55:00*1.84774*1.84702*1.84845*1.84679
04/15/2009 00:00:00*1.84702*1.84729*1.84809*1.84594
04/15/2009 00:05:00*1.84729*1.84739*1.84782*1.84659
04/15/2009 00:10:00*1.84739*1.84819*1.84887*1.84713
04/15/2009 00:15:00*1.84819*1.84784*1.84829*1.8469
04/15/2009 00:20:00*1.84784*1.84829*1.84869*1.84704
04/15/2009 00:25:00*1.84829*1.84909*1.84987*1.84809
04/15/2009 00:30:00*1.84909*1.84814*1.84909*1.84759
04/15/2009 00:35:00*1.84814*1.84819*1.84859*1.84724
04/15/2009 00:40:00*1.84819*1.84856*1.84914*1.8476
04/15/2009 00:45:00*1.84856*1.84674*1.84944*1.84674
04/15/2009 00:50:00*1.84674*1.8465*1.84819*1.84629
04/15/2009 00:55:00*1.8465*1.84756*1.84759*1.84638
04/15/2009 01:00:00*1.84756*1.84644*1.84763*1.84644
04/15/2009 01:05:00*1.84644*1.84539*1.84799*1.8453
04/15/2009 01:10:00*1.84539*1.84559*1.84599*1.84359
04/15/2009 01:15:00*1.84559*1.84549*1.84569*1.84454
04/15/2009 01:20:00*1.84549*1.84559*1.84619*1.84509
04/15/2009 01:25:00*1.84559*1.84529*1.84579*1.84519
04/15/2009 01:30:00*1.84529*1.84505*1.84559*1.84469
04/15/2009 01:35:00*1.84505*1.84467*1.84505*1.84422
04/15/2009 01:40:00*1.84467*1.84464*1.84703*1.84428
04/15/2009 01:45:00*1.84464*1.84619*1.8469*1.84458
04/15/2009 01:50:00*1.84619*1.84669*1.84741*1.84567
04/15/2009 01:55:00*1.84669*1.84572*1.84677*1.84509
04/15/2009 02:00:00*1.84572*1.84554*1.84586*1.84476
04/15/2009 02:05:00*1.84554*1.84535*1.84599*1.84469
04/15/2009 02:10:00*1.84535*1.84699*1.84749*1.84535
04/15/2009 02:15:00*1.84699*1.84909*1.84939*1.84683
04/15/2009 02:20:00*1.84909*1.84783*1.84909*1.84704
04/15/2009 02:25:00*1.84783*1.84869*1.84949*1.84739
04/15/2009 02:30:00*1.84869*1.84938*1.84972*1.84779
04/15/2009 02:35:00*1.84938*1.84779*1.84953*1.84749
04/15/2009 02:40:00*1.84779*1.84865*1.84876*1.84674
04/15/2009 02:45:00*1.84865*1.8481*1.84889*1.84765
04/15/2009 02:50:00*1.8481*1.84684*1.84856*1.84619
04/15/2009 02:55:00*1.84684*1.84504*1.84689*1.84494
04/15/2009 03:00:00*1.84504*1.84309*1.84549*1.84216
04/15/2009 03:05:00*1.84309*1.84259*1.84352*1.841
04/15/2009 03:10:00*1.84259*1.84397*1.84421*1.84241
04/15/2009 03:15:00*1.84397*1.84309*1.84449*1.84292
04/15/2009 03:20:00*1.84309*1.84245*1.8433*1.84208
04/15/2009 03:25:00*1.84245*1.84264*1.8429*1.84189
04/15/2009 03:30:00*1.84264*1.84178*1.84363*1.84085
04/15/2009 03:35:00*1.84178*1.84059*1.84229*1.84009
04/15/2009 03:40:00*1.84059*1.8419*1.84192*1.83989
04/15/2009 03:45:00*1.8419*1.84208*1.84219*1.84073
04/15/2009 03:50:00*1.84208*1.84148*1.84265*1.84135
04/15/2009 03:55:00*1.84148*1.83954*1.84167*1.83824
04/15/2009 04:00:00*1.83954*1.83829*1.83968*1.83754
04/15/2009 04:05:00*1.83829*1.83801*1.83879*1.83769
04/15/2009 04:10:00*1.83801*1.83669*1.83809*1.83631
04/15/2009 04:15:00*1.83669*1.83678*1.83734*1.83592
04/15/2009 04:20:00*1.83678*1.83599*1.83704*1.83564
04/15/2009 04:25:00*1.83599*1.83535*1.83634*1.8352
04/15/2009 04:30:00*1.83535*1.83625*1.8367*1.83524
04/15/2009 04:35:00*1.83625*1.83669*1.83761*1.83607
04/15/2009 04:40:00*1.83669*1.83647*1.83774*1.83618
04/15/2009 04:45:00*1.83647*1.83809*1.83819*1.83549
04/15/2009 04:50:00*1.83809*1.83608*1.8386*1.83535
04/15/2009 04:55:00*1.83608*1.83499*1.83633*1.83491
04/15/2009 05:00:00*1.83499*1.83507*1.83589*1.83369
04/15/2009 05:05:00*1.83507*1.83669*1.83669*1.83459
04/15/2009 05:10:00*1.83669*1.83634*1.83727*1.83539
04/15/2009 05:15:00*1.83634*1.83787*1.83823*1.83584
04/15/2009 05:20:00*1.83787*1.83781*1.83836*1.83594
04/15/2009 05:25:00*1.83781*1.83864*1.83876*1.83739
04/15/2009 05:30:00*1.83864*1.83815*1.83912*1.83739
04/15/2009 05:35:00*1.83815*1.83804*1.83929*1.83784
04/15/2009 05:40:00*1.83804*1.83883*1.83951*1.83794
04/15/2009 05:45:00*1.83883*1.84019*1.84069*1.83882
04/15/2009 05:50:00*1.84019*1.84054*1.84138*1.83996
04/15/2009 05:55:00*1.84054*1.83994*1.84125*1.8392
04/15/2009 06:00:00*1.83994*1.83914*1.84004*1.83868
04/15/2009 06:05:00*1.83914*1.84008*1.84054*1.83894
04/15/2009 06:10:00*1.84008*1.83942*1.84029*1.83915
04/15/2009 06:15:00*1.83942*1.83774*1.83951*1.83759
04/15/2009 06:20:00*1.83774*1.83748*1.83862*1.83739
04/15/2009 06:25:00*1.83748*1.83874*1.83935*1.83739
04/15/2009 06:30:00*1.83874*1.83874*1.84165*1.83794
04/15/2009 06:35:00*1.83874*1.83784*1.83909*1.83759
04/15/2009 06:40:00*1.83784*1.83564*1.83836*1.83554
04/15/2009 06:45:00*1.83564*1.83624*1.83689*1.83479
04/15/2009 06:50:00*1.83624*1.83671*1.83704*1.83554
04/15/2009 06:55:00*1.83671*1.83544*1.83729*1.83483
04/15/2009 07:00:00*1.83544*1.83429*1.83564*1.83414
04/15/2009 07:05:00*1.83429*1.83434*1.83474*1.83334
04/15/2009 07:10:00*1.83434*1.83192*1.83464*1.8312
04/15/2009 07:15:00*1.83192*1.83209*1.83254*1.83101
04/15/2009 07:20:00*1.83209*1.83214*1.83289*1.83114
04/15/2009 07:25:00*1.83214*1.83214*1.83299*1.83034
04/15/2009 07:30:00*1.83214*1.83347*1.83454*1.83143
04/15/2009 07:35:00*1.83347*1.83264*1.83449*1.83239
04/15/2009 07:40:00*1.83264*1.83234*1.83389*1.83165
04/15/2009 07:45:00*1.83234*1.83379*1.83417*1.83159
04/15/2009 07:50:00*1.83379*1.83288*1.83416*1.83214
04/15/2009 07:55:00*1.83288*1.83334*1.83386*1.83199
04/15/2009 08:00:00*1.83334*1.83434*1.83469*1.83293
04/15/2009 08:05:00*1.83434*1.83409*1.83499*1.83303
04/15/2009 08:10:00*1.83409*1.83549*1.83614*1.83389
04/15/2009 08:15:00*1.83549*1.83487*1.83593*1.83438
04/15/2009 08:20:00*1.83487*1.83379*1.83533*1.83325
04/15/2009 08:25:00*1.83379*1.83324*1.83476*1.83271
04/15/2009 08:30:00*1.83324*1.83334*1.83374*1.83179
04/15/2009 08:35:00*1.83334*1.83155*1.83334*1.83104
04/15/2009 08:40:00*1.83155*1.831*1.83197*1.83023
04/15/2009 08:45:00*1.831*1.83004*1.83144*1.82904
04/15/2009 08:50:00*1.83004*1.83067*1.83102*1.82907
04/15/2009 08:55:00*1.83067*1.83*1.83079*1.82957
04/15/2009 09:00:00*1.83*1.83064*1.83119*1.82982
04/15/2009 09:05:00*1.83064*1.83013*1.83116*1.82994
04/15/2009 09:10:00*1.83013*1.82909*1.83054*1.82869
04/15/2009 09:15:00*1.82909*1.82919*1.82973*1.82855
04/15/2009 09:20:00*1.82919*1.83164*1.83209*1.82904
04/15/2009 09:25:00*1.83164*1.83129*1.83189*1.83049
04/15/2009 09:30:00*1.83129*1.83354*1.83434*1.83124
04/15/2009 09:35:00*1.83354*1.83474*1.83504*1.83324
04/15/2009 09:40:00*1.83474*1.83321*1.83541*1.83275
04/15/2009 09:45:00*1.83321*1.83378*1.83484*1.83277
04/15/2009 09:50:00*1.83378*1.83381*1.83426*1.83278
04/15/2009 09:55:00*1.83381*1.8335*1.83444*1.83324
04/15/2009 10:00:00*1.8335*1.83279*1.83402*1.83214
04/15/2009 10:05:00*1.83279*1.83004*1.83319*1.82965
04/15/2009 10:10:00*1.83004*1.82792*1.83009*1.82721
04/15/2009 10:15:00*1.82792*1.8274*1.82832*1.82625
04/15/2009 10:20:00*1.8274*1.82874*1.82908*1.82724
04/15/2009 10:25:00*1.82874*1.82854*1.82929*1.82714
04/15/2009 10:30:00*1.82854*1.82945*1.82945*1.82814
04/15/2009 10:35:00*1.82945*1.83065*1.83184*1.82909
04/15/2009 10:40:00*1.83065*1.83104*1.83154*1.83034
04/15/2009 10:45:00*1.83104*1.83219*1.83249*1.83079
04/15/2009 10:50:00*1.83219*1.82913*1.83239*1.82899
04/15/2009 10:55:00*1.82913*1.8276*1.83029*1.82707
04/15/2009 11:00:00*1.8276*1.82684*1.82909*1.82684
04/15/2009 11:05:00*1.82684*1.82794*1.82849*1.82684
04/15/2009 11:10:00*1.82794*1.82904*1.83039*1.82714
04/15/2009 11:15:00*1.82904*1.82969*1.83009*1.82789
04/15/2009 11:20:00*1.82969*1.82939*1.83049*1.82789
04/15/2009 11:25:00*1.82939*1.82654*1.82939*1.82629
04/15/2009 11:30:00*1.82654*1.82561*1.82686*1.82552
04/15/2009 11:35:00*1.82561*1.82561*1.82561*1.82561
04/15/2009 11:40:00*1.82561*1.82561*1.82561*1.82561
04/15/2009 11:45:00*1.82561*1.82649*1.82679*1.82561
04/15/2009 11:50:00*1.82649*1.82519*1.82717*1.82489
04/15/2009 11:55:00*1.82519*1.82368*1.82529*1.82249
04/15/2009 12:00:00*1.82368*1.82351*1.82411*1.82239
04/15/2009 12:05:00*1.82351*1.82304*1.82359*1.82279
04/15/2009 12:10:00*1.82304*1.82159*1.82376*1.82149
04/15/2009 12:15:00*1.82159*1.82224*1.82339*1.82092
04/15/2009 12:20:00*1.82224*1.82299*1.82344*1.82164
04/15/2009 12:25:00*1.82299*1.82269*1.82349*1.82149
04/15/2009 12:30:00*1.82269*1.82329*1.82409*1.822
04/15/2009 12:35:00*1.82329*1.82269*1.82409*1.82244
04/15/2009 12:40:00*1.82269*1.82279*1.82339*1.82163
04/15/2009 12:45:00*1.82279*1.82269*1.82299*1.82194
04/15/2009 12:50:00*1.82269*1.81919*1.82294*1.81909
04/15/2009 12:55:00*1.81919*1.81999*1.82049*1.81839
04/15/2009 13:00:00*1.81999*1.81849*1.82079*1.81849
04/15/2009 13:05:00*1.81849*1.81971*1.82069*1.81744
04/15/2009 13:10:00*1.81971*1.82109*1.82174*1.81924
04/15/2009 13:15:00*1.82109*1.82054*1.82129*1.82034
04/15/2009 13:20:00*1.82054*1.82074*1.82174*1.82054
04/15/2009 13:25:00*1.82074*1.82079*1.82094*1.81923
04/15/2009 13:30:00*1.82079*1.82124*1.82189*1.8204
04/15/2009 13:35:00*1.82124*1.81945*1.82169*1.8194
04/15/2009 13:40:00*1.81945*1.82094*1.82134*1.81884
04/15/2009 13:45:00*1.82094*1.82009*1.82309*1.82009
04/15/2009 13:50:00*1.82009*1.82229*1.82349*1.82009
04/15/2009 13:55:00*1.82229*1.82224*1.82409*1.82189
04/15/2009 14:00:00*1.82224*1.82073*1.82229*1.82063
04/15/2009 14:05:00*1.82073*1.82204*1.82204*1.81988
04/15/2009 14:10:00*1.82204*1.82154*1.82244*1.82034
04/15/2009 14:15:00*1.82154*1.82254*1.82279*1.82059
04/15/2009 14:20:00*1.82254*1.82559*1.82623*1.82229
04/15/2009 14:25:00*1.82559*1.82524*1.82679*1.82489
04/15/2009 14:30:00*1.82524*1.82589*1.82644*1.82479
04/15/2009 14:35:00*1.82589*1.82604*1.82665*1.82529
04/15/2009 14:40:00*1.82604*1.82399*1.82604*1.82319
04/15/2009 14:45:00*1.82399*1.82534*1.82589*1.82381
04/15/2009 14:50:00*1.82534*1.82454*1.82677*1.82434
04/15/2009 14:55:00*1.82454*1.82569*1.82582*1.82409
04/15/2009 15:00:00*1.82569*1.82529*1.82629*1.82505
04/15/2009 15:05:00*1.82529*1.82419*1.82564*1.82401
04/15/2009 15:10:00*1.82419*1.82534*1.82539*1.82401
04/15/2009 15:15:00*1.82534*1.82184*1.82569*1.82168
04/15/2009 15:20:00*1.82184*1.82039*1.82289*1.81944
04/15/2009 15:25:00*1.82039*1.82201*1.82201*1.81944
04/15/2009 15:30:00*1.82201*1.8212*1.82223*1.82032
04/15/2009 15:35:00*1.8212*1.82094*1.82179*1.81974
04/15/2009 15:40:00*1.82094*1.82134*1.82134*1.82054
04/15/2009 15:45:00*1.82134*1.81909*1.82144*1.81804
04/15/2009 15:50:00*1.81909*1.81954*1.81959*1.81849
04/15/2009 15:55:00*1.81954*1.81819*1.8198*1.81729
04/15/2009 16:00:00*1.81819*1.81574*1.81822*1.81559
04/15/2009 16:05:00*1.81574*1.81464*1.81624*1.81409
04/15/2009 16:10:00*1.81464*1.81381*1.81569*1.81354
04/15/2009 16:15:00*1.81381*1.81294*1.81504*1.81284
04/15/2009 16:20:00*1.81294*1.81329*1.81334*1.81244
04/15/2009 16:25:00*1.81329*1.81389*1.81444*1.81319
04/15/2009 16:30:00*1.81389*1.81404*1.81454*1.81364
04/15/2009 16:35:00*1.81404*1.81444*1.81504*1.81364
04/15/2009 16:40:00*1.81444*1.81299*1.81474*1.81254
04/15/2009 16:45:00*1.81299*1.81359*1.81444*1.81294
04/15/2009 16:50:00*1.81359*1.81624*1.81644*1.81359
04/15/2009 16:55:00*1.81624*1.81374*1.81659*1.81374
04/15/2009 17:00:00*1.81374*1.81374*1.81609*1.81325
