04/13/2009 17:05:00*1.82565*1.82509*1.82579*1.82399
04/13/2009 17:10:00*1.82509*1.82591*1.8263*1.82462
04/13/2009 17:15:00*1.82591*1.82678*1.82684*1.82591
04/13/2009 17:20:00*1.82678*1.82809*1.82821*1.82632
04/13/2009 17:25:00*1.82809*1.82812*1.82859*1.82794
04/13/2009 17:30:00*1.82812*1.82884*1.82884*1.82812
04/13/2009 17:35:00*1.82884*1.82904*1.82951*1.82844
04/13/2009 17:40:00*1.82904*1.82809*1.82919*1.82789
04/13/2009 17:45:00*1.82809*1.82609*1.82835*1.8258
04/13/2009 17:50:00*1.82609*1.82686*1.82686*1.82579
04/13/2009 17:55:00*1.82686*1.82544*1.82686*1.82507
04/13/2009 18:00:00*1.82544*1.82516*1.82643*1.82459
04/13/2009 18:05:00*1.82516*1.82585*1.82604*1.82489
04/13/2009 18:10:00*1.82585*1.82574*1.82611*1.82569
04/13/2009 18:15:00*1.82574*1.82639*1.82669*1.82564
04/13/2009 18:20:00*1.82639*1.82656*1.82676*1.82589
04/13/2009 18:25:00*1.82656*1.82644*1.82662*1.82624
04/13/2009 18:30:00*1.82644*1.82683*1.82683*1.82624
04/13/2009 18:35:00*1.82683*1.82767*1.82869*1.82683
04/13/2009 18:40:00*1.82767*1.82764*1.82919*1.82734
04/13/2009 18:45:00*1.82764*1.82929*1.83044*1.82724
04/13/2009 18:50:00*1.82929*1.82946*1.82992*1.82894
04/13/2009 18:55:00*1.82946*1.83044*1.83044*1.82894
04/13/2009 19:00:00*1.83044*1.82969*1.83049*1.82929
04/13/2009 19:05:00*1.82969*1.82889*1.83034*1.82874
04/13/2009 19:10:00*1.82889*1.82849*1.82914*1.82849
04/13/2009 19:15:00*1.82849*1.82789*1.82864*1.82647
04/13/2009 19:20:00*1.82789*1.82839*1.82859*1.82756
04/13/2009 19:25:00*1.82839*1.82849*1.82864*1.82774
04/13/2009 19:30:00*1.82849*1.82849*1.82849*1.82849
04/13/2009 19:35:00*1.82849*1.82829*1.82874*1.82664
04/13/2009 19:40:00*1.82829*1.82746*1.82871*1.82694
04/13/2009 19:45:00*1.82746*1.82795*1.8282*1.82704
04/13/2009 19:50:00*1.82795*1.82744*1.82807*1.82604
04/13/2009 19:55:00*1.82744*1.82759*1.82807*1.8271
04/13/2009 20:00:00*1.82759*1.82669*1.82774*1.82634
04/13/2009 20:05:00*1.82669*1.82774*1.82859*1.82616
04/13/2009 20:10:00*1.82774*1.82714*1.82789*1.82689
04/13/2009 20:15:00*1.82714*1.82629*1.82764*1.82526
04/13/2009 20:20:00*1.82629*1.82674*1.82689*1.82484
04/13/2009 20:25:00*1.82674*1.82689*1.8275*1.82529
04/13/2009 20:30:00*1.82689*1.82574*1.82752*1.82574
04/13/2009 20:35:00*1.82574*1.82584*1.82662*1.82489
04/13/2009 20:40:00*1.82584*1.82589*1.82632*1.82479
04/13/2009 20:45:00*1.82589*1.82551*1.82649*1.82464
04/13/2009 20:50:00*1.82551*1.82639*1.82664*1.82529
04/13/2009 20:55:00*1.82639*1.82627*1.82769*1.82579
04/13/2009 21:00:00*1.82627*1.82739*1.82824*1.82624
04/13/2009 21:05:00*1.82739*1.82814*1.82904*1.82722
04/13/2009 21:10:00*1.82814*1.82867*1.82899*1.82736
04/13/2009 21:15:00*1.82867*1.82859*1.82928*1.82755
04/13/2009 21:20:00*1.82859*1.82873*1.82935*1.82809
04/13/2009 21:25:00*1.82873*1.82892*1.82949*1.82845
04/13/2009 21:30:00*1.82892*1.82835*1.82949*1.82719
04/13/2009 21:35:00*1.82835*1.8266*1.82897*1.82659
04/13/2009 21:40:00*1.8266*1.82744*1.82839*1.8266
04/13/2009 21:45:00*1.82744*1.82799*1.82799*1.82674
04/13/2009 21:50:00*1.82799*1.82854*1.82954*1.82774
04/13/2009 21:55:00*1.82854*1.82874*1.82919*1.82759
04/13/2009 22:00:00*1.82874*1.82859*1.82919*1.82809
04/13/2009 22:05:00*1.82859*1.82789*1.82934*1.82744
04/13/2009 22:10:00*1.82789*1.8281*1.82849*1.82769
04/13/2009 22:15:00*1.8281*1.82849*1.82939*1.82789
04/13/2009 22:20:00*1.82849*1.82749*1.82874*1.82729
04/13/2009 22:25:00*1.82749*1.82819*1.82839*1.82689
04/13/2009 22:30:00*1.82819*1.82824*1.82914*1.82754
04/13/2009 22:35:00*1.82824*1.82969*1.82979*1.82809
04/13/2009 22:40:00*1.82969*1.83014*1.83049*1.82939
04/13/2009 22:45:00*1.83014*1.82934*1.83014*1.82899
04/13/2009 22:50:00*1.82934*1.82934*1.83009*1.82796
04/13/2009 22:55:00*1.82934*1.83014*1.83039*1.82915
04/13/2009 23:00:00*1.83014*1.83064*1.83099*1.82994
04/13/2009 23:05:00*1.83064*1.82984*1.831*1.82969
04/13/2009 23:10:00*1.82984*1.82944*1.82984*1.82924
04/13/2009 23:15:00*1.82944*1.83058*1.83091*1.82924
04/13/2009 23:20:00*1.83058*1.83039*1.83071*1.82925
04/13/2009 23:25:00*1.83039*1.83044*1.83044*1.8294
04/13/2009 23:30:00*1.83044*1.83069*1.83099*1.83024
04/13/2009 23:35:00*1.83069*1.83029*1.83098*1.82949
04/13/2009 23:40:00*1.83029*1.82979*1.83079*1.82963
04/13/2009 23:45:00*1.82979*1.82959*1.82994*1.82933
04/13/2009 23:50:00*1.82959*1.82974*1.82999*1.82928
04/13/2009 23:55:00*1.82974*1.82994*1.83039*1.82949
04/14/2009 00:00:00*1.82994*1.82989*1.83009*1.82914
04/14/2009 00:05:00*1.82989*1.83077*1.83077*1.82932
04/14/2009 00:10:00*1.83077*1.83019*1.83106*1.83019
04/14/2009 00:15:00*1.83019*1.83056*1.83099*1.83014
04/14/2009 00:20:00*1.83056*1.83079*1.83139*1.82996
04/14/2009 00:25:00*1.83079*1.83106*1.83139*1.82994
04/14/2009 00:30:00*1.83106*1.83059*1.83119*1.83039
04/14/2009 00:35:00*1.83059*1.83014*1.83059*1.82969
04/14/2009 00:40:00*1.83014*1.82954*1.83029*1.82946
04/14/2009 00:45:00*1.82954*1.82939*1.83009*1.82929
04/14/2009 00:50:00*1.82939*1.8296*1.82989*1.82929
04/14/2009 00:55:00*1.8296*1.8299*1.82999*1.82949
04/14/2009 01:00:00*1.8299*1.83012*1.83054*1.8297
04/14/2009 01:05:00*1.83012*1.83094*1.83099*1.82989
04/14/2009 01:10:00*1.83094*1.83099*1.83119*1.83011
04/14/2009 01:15:00*1.83099*1.83166*1.83215*1.83069
04/14/2009 01:20:00*1.83166*1.83114*1.83214*1.83081
04/14/2009 01:25:00*1.83114*1.83109*1.83209*1.83074
04/14/2009 01:30:00*1.83109*1.83164*1.83299*1.83109
04/14/2009 01:35:00*1.83164*1.83179*1.83219*1.83149
04/14/2009 01:40:00*1.83179*1.83154*1.8322*1.83119
04/14/2009 01:45:00*1.83154*1.83176*1.83239*1.83147
04/14/2009 01:50:00*1.83176*1.83099*1.83176*1.82999
04/14/2009 01:55:00*1.83099*1.83134*1.83149*1.82944
04/14/2009 02:00:00*1.83134*1.83117*1.83199*1.83045
04/14/2009 02:05:00*1.83117*1.83049*1.83209*1.83044
04/14/2009 02:10:00*1.83049*1.82989*1.83074*1.82989
04/14/2009 02:15:00*1.82989*1.83119*1.83189*1.82949
04/14/2009 02:20:00*1.83119*1.83244*1.83338*1.83051
04/14/2009 02:25:00*1.83244*1.8335*1.83406*1.83097
04/14/2009 02:30:00*1.8335*1.83446*1.8349*1.83314
04/14/2009 02:35:00*1.83446*1.83405*1.83593*1.83331
04/14/2009 02:40:00*1.83405*1.83254*1.8344*1.83237
04/14/2009 02:45:00*1.83254*1.83338*1.83369*1.83199
04/14/2009 02:50:00*1.83338*1.83255*1.83409*1.8317
04/14/2009 02:55:00*1.83255*1.83374*1.83479*1.83169
04/14/2009 03:00:00*1.83374*1.83517*1.83609*1.83308
04/14/2009 03:05:00*1.83517*1.8353*1.83639*1.83363
04/14/2009 03:10:00*1.8353*1.83533*1.83594*1.83449
04/14/2009 03:15:00*1.83533*1.83369*1.83624*1.83344
04/14/2009 03:20:00*1.83369*1.83344*1.83472*1.83329
04/14/2009 03:25:00*1.83344*1.83219*1.83344*1.83144
04/14/2009 03:30:00*1.83219*1.82907*1.83219*1.82874
04/14/2009 03:35:00*1.82907*1.82945*1.83054*1.82879
04/14/2009 03:40:00*1.82945*1.82984*1.83081*1.82929
04/14/2009 03:45:00*1.82984*1.82969*1.83029*1.82893
04/14/2009 03:50:00*1.82969*1.82879*1.82994*1.82759
04/14/2009 03:55:00*1.82879*1.83079*1.83099*1.82869
04/14/2009 04:00:00*1.83079*1.8298*1.83088*1.82884
04/14/2009 04:05:00*1.8298*1.83024*1.83099*1.82969
04/14/2009 04:10:00*1.83024*1.83047*1.83104*1.82903
04/14/2009 04:15:00*1.83047*1.82977*1.83092*1.82855
04/14/2009 04:20:00*1.82977*1.82919*1.83087*1.82842
04/14/2009 04:25:00*1.82919*1.82755*1.82922*1.82718
04/14/2009 04:30:00*1.82755*1.82702*1.82809*1.82669
04/14/2009 04:35:00*1.82702*1.82752*1.82752*1.82577
04/14/2009 04:40:00*1.82752*1.82809*1.82929*1.8268
04/14/2009 04:45:00*1.82809*1.82899*1.82946*1.82779
04/14/2009 04:50:00*1.82899*1.82784*1.82978*1.82779
04/14/2009 04:55:00*1.82784*1.82884*1.82899*1.82754
04/14/2009 05:00:00*1.82884*1.82909*1.83026*1.82794
04/14/2009 05:05:00*1.82909*1.82808*1.8293*1.82802
04/14/2009 05:10:00*1.82808*1.8267*1.82827*1.82646
04/14/2009 05:15:00*1.8267*1.82631*1.82727*1.82589
04/14/2009 05:20:00*1.82631*1.82481*1.82658*1.824
04/14/2009 05:25:00*1.82481*1.82498*1.82592*1.82412
04/14/2009 05:30:00*1.82498*1.82585*1.82585*1.82462
04/14/2009 05:35:00*1.82585*1.82458*1.8259*1.82397
04/14/2009 05:40:00*1.82458*1.82465*1.82477*1.82293
04/14/2009 05:45:00*1.82465*1.82449*1.82479*1.82321
04/14/2009 05:50:00*1.82449*1.82381*1.82479*1.82321
04/14/2009 05:55:00*1.82381*1.82429*1.82466*1.82329
04/14/2009 06:00:00*1.82429*1.82539*1.82568*1.82429
04/14/2009 06:05:00*1.82539*1.82629*1.82649*1.82504
04/14/2009 06:10:00*1.82629*1.82473*1.82673*1.82464
04/14/2009 06:15:00*1.82473*1.82407*1.82486*1.82375
04/14/2009 06:20:00*1.82407*1.82329*1.82458*1.82286
04/14/2009 06:25:00*1.82329*1.82306*1.82359*1.82255
04/14/2009 06:30:00*1.82306*1.82281*1.82361*1.8223
04/14/2009 06:35:00*1.82281*1.82427*1.82549*1.82262
04/14/2009 06:40:00*1.82427*1.82379*1.8253*1.82369
04/14/2009 06:45:00*1.82379*1.82378*1.82419*1.82309
04/14/2009 06:50:00*1.82378*1.82249*1.82449*1.82208
04/14/2009 06:55:00*1.82249*1.82324*1.82324*1.82249
04/14/2009 07:00:00*1.82324*1.82301*1.82354*1.8223
04/14/2009 07:05:00*1.82301*1.82186*1.82389*1.82186
04/14/2009 07:10:00*1.82186*1.82012*1.8221*1.81959
04/14/2009 07:15:00*1.82012*1.8186*1.82019*1.81789
04/14/2009 07:20:00*1.8186*1.82009*1.82014*1.8186
04/14/2009 07:25:00*1.82009*1.8183*1.8201*1.81819
04/14/2009 07:30:00*1.8183*1.82042*1.8206*1.81781
04/14/2009 07:35:00*1.82042*1.82061*1.82109*1.81998
04/14/2009 07:40:00*1.82061*1.82065*1.82099*1.82014
04/14/2009 07:45:00*1.82065*1.81999*1.82069*1.81878
04/14/2009 07:50:00*1.81999*1.81852*1.82017*1.81835
04/14/2009 07:55:00*1.81852*1.81919*1.81921*1.81849
04/14/2009 08:00:00*1.81919*1.81972*1.81986*1.81841
04/14/2009 08:05:00*1.81972*1.81895*1.81979*1.81844
04/14/2009 08:10:00*1.81895*1.82059*1.82074*1.81799
04/14/2009 08:15:00*1.82059*1.82159*1.82279*1.82034
04/14/2009 08:20:00*1.82159*1.81933*1.82159*1.81826
04/14/2009 08:25:00*1.81933*1.81791*1.81979*1.81769
04/14/2009 08:30:00*1.81791*1.8178*1.81959*1.81757
04/14/2009 08:35:00*1.8178*1.82194*1.82231*1.81743
04/14/2009 08:40:00*1.82194*1.82216*1.82294*1.82117
04/14/2009 08:45:00*1.82216*1.82324*1.82372*1.82194
04/14/2009 08:50:00*1.82324*1.82249*1.82364*1.82245
04/14/2009 08:55:00*1.82249*1.82484*1.82505*1.82184
04/14/2009 09:00:00*1.82484*1.82434*1.82579*1.82405
04/14/2009 09:05:00*1.82434*1.82759*1.82809*1.82379
04/14/2009 09:10:00*1.82759*1.82775*1.82819*1.82659
04/14/2009 09:15:00*1.82775*1.82651*1.82794*1.82596
04/14/2009 09:20:00*1.82651*1.82669*1.82731*1.82613
04/14/2009 09:25:00*1.82669*1.82592*1.82679*1.82485
04/14/2009 09:30:00*1.82592*1.82604*1.82729*1.82559
04/14/2009 09:35:00*1.82604*1.82731*1.82769*1.825
04/14/2009 09:40:00*1.82731*1.82709*1.82931*1.82706
04/14/2009 09:45:00*1.82709*1.82876*1.82939*1.82707
04/14/2009 09:50:00*1.82876*1.8338*1.83399*1.82852
04/14/2009 09:55:00*1.8338*1.83125*1.83401*1.83082
04/14/2009 10:00:00*1.83125*1.83099*1.83222*1.83039
04/14/2009 10:05:00*1.83099*1.82973*1.83178*1.82947
04/14/2009 10:10:00*1.82973*1.82869*1.83006*1.8279
04/14/2009 10:15:00*1.82869*1.82756*1.82903*1.82714
04/14/2009 10:20:00*1.82756*1.82705*1.82869*1.82631
04/14/2009 10:25:00*1.82705*1.8261*1.82743*1.82538
04/14/2009 10:30:00*1.8261*1.82539*1.82639*1.82465
04/14/2009 10:35:00*1.82539*1.82248*1.82609*1.82229
04/14/2009 10:40:00*1.82248*1.82349*1.82369*1.82213
04/14/2009 10:45:00*1.82349*1.82059*1.82429*1.82021
04/14/2009 10:50:00*1.82059*1.82106*1.82131*1.81874
04/14/2009 10:55:00*1.82106*1.82229*1.82246*1.82074
04/14/2009 11:00:00*1.82229*1.82119*1.82319*1.82073
04/14/2009 11:05:00*1.82119*1.82079*1.82159*1.81969
04/14/2009 11:10:00*1.82079*1.82339*1.82372*1.82079
04/14/2009 11:15:00*1.82339*1.82371*1.82377*1.82253
04/14/2009 11:20:00*1.82371*1.82343*1.82415*1.82269
04/14/2009 11:25:00*1.82343*1.82614*1.82634*1.82324
04/14/2009 11:30:00*1.82614*1.82524*1.82634*1.82419
04/14/2009 11:35:00*1.82524*1.82519*1.82579*1.82459
04/14/2009 11:40:00*1.82519*1.82425*1.82519*1.82401
04/14/2009 11:45:00*1.82425*1.82296*1.82439*1.82296
04/14/2009 11:50:00*1.82296*1.82168*1.8232*1.82144
04/14/2009 11:55:00*1.82168*1.82206*1.82267*1.82119
04/14/2009 12:00:00*1.82206*1.82199*1.82249*1.82095
04/14/2009 12:05:00*1.82199*1.82019*1.82239*1.81999
04/14/2009 12:10:00*1.82019*1.82289*1.82289*1.81974
04/14/2009 12:15:00*1.82289*1.82379*1.82439*1.82224
04/14/2009 12:20:00*1.82379*1.82239*1.82399*1.82179
04/14/2009 12:25:00*1.82239*1.82224*1.82319*1.82197
04/14/2009 12:30:00*1.82224*1.82319*1.82379*1.82214
04/14/2009 12:35:00*1.82319*1.82204*1.82349*1.82111
04/14/2009 12:40:00*1.82204*1.82189*1.82284*1.82112
04/14/2009 12:45:00*1.82189*1.8229*1.82359*1.82094
04/14/2009 12:50:00*1.8229*1.82589*1.82629*1.82283
04/14/2009 12:55:00*1.82589*1.82484*1.82639*1.82464
04/14/2009 13:00:00*1.82484*1.82654*1.82679*1.82479
04/14/2009 13:05:00*1.82654*1.83039*1.83039*1.82651
04/14/2009 13:10:00*1.83039*1.82864*1.83051*1.82822
04/14/2009 13:15:00*1.82864*1.82829*1.82924*1.82777
04/14/2009 13:20:00*1.82829*1.82694*1.82829*1.82682
04/14/2009 13:25:00*1.82694*1.82722*1.82807*1.82648
04/14/2009 13:30:00*1.82722*1.82759*1.8287*1.8271
04/14/2009 13:35:00*1.82759*1.82872*1.82929*1.82749
04/14/2009 13:40:00*1.82872*1.83039*1.83093*1.82872
04/14/2009 13:45:00*1.83039*1.82873*1.83068*1.8279
04/14/2009 13:50:00*1.82873*1.83034*1.83099*1.82834
04/14/2009 13:55:00*1.83034*1.82794*1.83044*1.82734
04/14/2009 14:00:00*1.82794*1.82664*1.82889*1.82639
04/14/2009 14:05:00*1.82664*1.82659*1.82719*1.82614
04/14/2009 14:10:00*1.82659*1.8268*1.82709*1.82629
04/14/2009 14:15:00*1.8268*1.82844*1.82886*1.82634
04/14/2009 14:20:00*1.82844*1.82699*1.82869*1.82679
04/14/2009 14:25:00*1.82699*1.82614*1.82699*1.82539
04/14/2009 14:30:00*1.82614*1.82641*1.82659*1.82562
04/14/2009 14:35:00*1.82641*1.82669*1.82687*1.82579
04/14/2009 14:40:00*1.82669*1.82679*1.82764*1.82659
04/14/2009 14:45:00*1.82679*1.82774*1.82799*1.82664
04/14/2009 14:50:00*1.82774*1.82914*1.82969*1.82764
04/14/2009 14:55:00*1.82914*1.83049*1.83064*1.82899
04/14/2009 15:00:00*1.83049*1.82984*1.8316*1.82924
04/14/2009 15:05:00*1.82984*1.82804*1.82984*1.82749
04/14/2009 15:10:00*1.82804*1.82949*1.83002*1.82769
04/14/2009 15:15:00*1.82949*1.82964*1.83034*1.82949
04/14/2009 15:20:00*1.82964*1.82949*1.83024*1.82789
04/14/2009 15:25:00*1.82949*1.82929*1.82974*1.82832
04/14/2009 15:30:00*1.82929*1.82933*1.83004*1.82849
04/14/2009 15:35:00*1.82933*1.83039*1.83094*1.82916
04/14/2009 15:40:00*1.83039*1.83039*1.83054*1.8289
04/14/2009 15:45:00*1.83039*1.83009*1.83129*1.82863
04/14/2009 15:50:00*1.83009*1.82924*1.83059*1.82803
04/14/2009 15:55:00*1.82924*1.83049*1.83065*1.82914
04/14/2009 16:00:00*1.83049*1.83269*1.83269*1.83049
04/14/2009 16:05:00*1.83269*1.83399*1.83531*1.83129
04/14/2009 16:10:00*1.83399*1.83252*1.83429*1.83219
04/14/2009 16:15:00*1.83252*1.83224*1.83299*1.83111
04/14/2009 16:20:00*1.83224*1.83189*1.83232*1.83029
04/14/2009 16:25:00*1.83189*1.83179*1.83249*1.83104
04/14/2009 16:30:00*1.83179*1.83074*1.83256*1.83064
04/14/2009 16:35:00*1.83074*1.83174*1.83239*1.83074
04/14/2009 16:40:00*1.83174*1.83199*1.83251*1.83169
04/14/2009 16:45:00*1.83199*1.83014*1.83244*1.82954
04/14/2009 16:50:00*1.83014*1.83064*1.83069*1.82994
04/14/2009 16:55:00*1.83064*1.83168*1.83174*1.83049
04/14/2009 17:00:00*1.83168*1.83134*1.83173*1.83089
