04/12/2009 17:05:00*1.83024*1.81219*1.83024*1.81198
04/12/2009 17:10:00*1.81219*1.81779*1.81791*1.81219
04/12/2009 17:15:00*1.81779*1.82524*1.82836*1.81754
04/12/2009 17:20:00*1.82524*1.82269*1.82634*1.82259
04/12/2009 17:25:00*1.82269*1.82289*1.82404*1.82039
04/12/2009 17:30:00*1.82289*1.82104*1.82289*1.81964
04/12/2009 17:35:00*1.82104*1.82229*1.82229*1.81954
04/12/2009 17:40:00*1.82229*1.82349*1.82363*1.82165
04/12/2009 17:45:00*1.82349*1.82349*1.82369*1.82199
04/12/2009 17:50:00*1.82349*1.82394*1.82459*1.82349
04/12/2009 17:55:00*1.82394*1.82394*1.82394*1.82394
04/12/2009 18:00:00*1.82394*1.82524*1.82524*1.82394
04/12/2009 18:05:00*1.82524*1.82564*1.82679*1.82409
04/12/2009 18:10:00*1.82564*1.82314*1.82603*1.82314
04/12/2009 18:15:00*1.82314*1.82459*1.82484*1.82314
04/12/2009 18:20:00*1.82459*1.82399*1.82459*1.82354
04/12/2009 18:25:00*1.82399*1.82369*1.82454*1.82369
04/12/2009 18:30:00*1.82369*1.82395*1.82548*1.82349
04/12/2009 18:35:00*1.82395*1.82499*1.8252*1.82389
04/12/2009 18:40:00*1.82499*1.82379*1.82568*1.82379
04/12/2009 18:45:00*1.82379*1.82399*1.82737*1.81955
04/12/2009 18:50:00*1.82399*1.82478*1.82569*1.82399
04/12/2009 18:55:00*1.82478*1.82449*1.82533*1.82419
04/12/2009 19:00:00*1.82449*1.824*1.82515*1.82294
04/12/2009 19:05:00*1.824*1.82476*1.82512*1.82299
04/12/2009 19:10:00*1.82476*1.82305*1.82486*1.82219
04/12/2009 19:15:00*1.82305*1.82283*1.8231*1.82238
04/12/2009 19:20:00*1.82283*1.82308*1.82308*1.82097
04/12/2009 19:25:00*1.82308*1.82204*1.82308*1.82089
04/12/2009 19:30:00*1.82204*1.82169*1.82216*1.82079
04/12/2009 19:35:00*1.82169*1.82072*1.82169*1.82025
04/12/2009 19:40:00*1.82072*1.82079*1.82183*1.81952
04/12/2009 19:45:00*1.82079*1.8212*1.8212*1.82053
04/12/2009 19:50:00*1.8212*1.82055*1.82134*1.82054
04/12/2009 19:55:00*1.82055*1.82063*1.82102*1.81927
04/12/2009 20:00:00*1.82063*1.82128*1.82177*1.81969
04/12/2009 20:05:00*1.82128*1.82229*1.82279*1.82119
04/12/2009 20:10:00*1.82229*1.82205*1.8234*1.82159
04/12/2009 20:15:00*1.82205*1.82152*1.82287*1.8207
04/12/2009 20:20:00*1.82152*1.82183*1.82692*1.82044
04/12/2009 20:25:00*1.82183*1.82224*1.82319*1.82179
04/12/2009 20:30:00*1.82224*1.82268*1.82408*1.82159
04/12/2009 20:35:00*1.82268*1.82221*1.82381*1.8219
04/12/2009 20:40:00*1.82221*1.82192*1.82305*1.82124
04/12/2009 20:45:00*1.82192*1.82159*1.82237*1.82008
04/12/2009 20:50:00*1.82159*1.82108*1.82222*1.82066
04/12/2009 20:55:00*1.82108*1.82099*1.82241*1.82019
04/12/2009 21:00:00*1.82099*1.82099*1.82142*1.82042
04/12/2009 21:05:00*1.82099*1.82134*1.82205*1.82054
04/12/2009 21:10:00*1.82134*1.82079*1.82162*1.81989
04/12/2009 21:15:00*1.82079*1.82193*1.82198*1.82049
04/12/2009 21:20:00*1.82193*1.82154*1.82329*1.82035
04/12/2009 21:25:00*1.82154*1.82138*1.82184*1.8206
04/12/2009 21:30:00*1.82138*1.82109*1.82187*1.82073
04/12/2009 21:35:00*1.82109*1.82145*1.82199*1.82007
04/12/2009 21:40:00*1.82145*1.82134*1.82165*1.82025
04/12/2009 21:45:00*1.82134*1.82119*1.82179*1.82099
04/12/2009 21:50:00*1.82119*1.82169*1.82179*1.82061
04/12/2009 21:55:00*1.82169*1.82029*1.82169*1.81978
04/12/2009 22:00:00*1.82029*1.82099*1.82134*1.82025
04/12/2009 22:05:00*1.82099*1.82114*1.82134*1.82079
04/12/2009 22:10:00*1.82114*1.82101*1.82134*1.82084
04/12/2009 22:15:00*1.82101*1.82221*1.82271*1.82099
04/12/2009 22:20:00*1.82221*1.82212*1.82224*1.82109
04/12/2009 22:25:00*1.82212*1.82171*1.82212*1.82144
04/12/2009 22:30:00*1.82171*1.82209*1.82254*1.82171
04/12/2009 22:35:00*1.82209*1.82109*1.82209*1.82093
04/12/2009 22:40:00*1.82109*1.82186*1.82219*1.82056
04/12/2009 22:45:00*1.82186*1.82206*1.82214*1.8218
04/12/2009 22:50:00*1.82206*1.82179*1.82213*1.82169
04/12/2009 22:55:00*1.82179*1.82222*1.8225*1.82166
04/12/2009 23:00:00*1.82222*1.82194*1.82242*1.82194
04/12/2009 23:05:00*1.82194*1.82094*1.8226*1.82079
04/12/2009 23:10:00*1.82094*1.82109*1.82114*1.82054
04/12/2009 23:15:00*1.82109*1.82223*1.82235*1.82109
04/12/2009 23:20:00*1.82223*1.82114*1.82234*1.82114
04/12/2009 23:25:00*1.82114*1.82104*1.82154*1.82081
04/12/2009 23:30:00*1.82104*1.82196*1.82217*1.82104
04/12/2009 23:35:00*1.82196*1.82169*1.82196*1.82157
04/12/2009 23:40:00*1.82169*1.82079*1.82169*1.82069
04/12/2009 23:45:00*1.82079*1.82123*1.82123*1.82024
04/12/2009 23:50:00*1.82123*1.82114*1.82157*1.82097
04/12/2009 23:55:00*1.82114*1.82099*1.82159*1.82077
04/13/2009 00:00:00*1.82099*1.82019*1.82109*1.81997
04/13/2009 00:05:00*1.82019*1.82131*1.82131*1.82019
04/13/2009 00:10:00*1.82131*1.82058*1.82138*1.8204
04/13/2009 00:15:00*1.82058*1.82059*1.82147*1.82058
04/13/2009 00:20:00*1.82059*1.82113*1.82129*1.82059
04/13/2009 00:25:00*1.82113*1.82169*1.82209*1.82106
04/13/2009 00:30:00*1.82169*1.82177*1.82209*1.82169
04/13/2009 00:35:00*1.82177*1.82179*1.82189*1.82169
04/13/2009 00:40:00*1.82179*1.82209*1.82215*1.82179
04/13/2009 00:45:00*1.82209*1.82095*1.82215*1.82084
04/13/2009 00:50:00*1.82095*1.82089*1.82116*1.82029
04/13/2009 00:55:00*1.82089*1.82109*1.82128*1.82004
04/13/2009 01:00:00*1.82109*1.82104*1.82129*1.82055
04/13/2009 01:05:00*1.82104*1.81969*1.82104*1.81949
04/13/2009 01:10:00*1.81969*1.82019*1.82019*1.81929
04/13/2009 01:15:00*1.82019*1.82019*1.82029*1.81989
04/13/2009 01:20:00*1.82019*1.82144*1.82144*1.82019
04/13/2009 01:25:00*1.82144*1.82184*1.8226*1.82132
04/13/2009 01:30:00*1.82184*1.82234*1.82254*1.82083
04/13/2009 01:35:00*1.82234*1.8224*1.82394*1.8216
04/13/2009 01:40:00*1.8224*1.82279*1.82279*1.8224
04/13/2009 01:45:00*1.82279*1.82242*1.82299*1.82219
04/13/2009 01:50:00*1.82242*1.8227*1.82311*1.82179
04/13/2009 01:55:00*1.8227*1.82269*1.82279*1.82225
04/13/2009 02:00:00*1.82269*1.82312*1.82339*1.82249
04/13/2009 02:05:00*1.82312*1.82225*1.82329*1.82202
04/13/2009 02:10:00*1.82225*1.82152*1.82249*1.82079
04/13/2009 02:15:00*1.82152*1.8225*1.8225*1.82129
04/13/2009 02:20:00*1.8225*1.82371*1.82371*1.82209
04/13/2009 02:25:00*1.82371*1.82269*1.82439*1.82199
04/13/2009 02:30:00*1.82269*1.8231*1.82388*1.82221
04/13/2009 02:35:00*1.8231*1.82329*1.82441*1.82293
04/13/2009 02:40:00*1.82329*1.82396*1.82423*1.82319
04/13/2009 02:45:00*1.82396*1.82252*1.82397*1.82129
04/13/2009 02:50:00*1.82252*1.82285*1.82326*1.82147
04/13/2009 02:55:00*1.82285*1.82289*1.82329*1.82264
04/13/2009 03:00:00*1.82289*1.82414*1.82415*1.82289
04/13/2009 03:05:00*1.82414*1.82389*1.82442*1.82309
04/13/2009 03:10:00*1.82389*1.8229*1.82389*1.82198
04/13/2009 03:15:00*1.8229*1.82219*1.82302*1.82161
04/13/2009 03:20:00*1.82219*1.82294*1.82389*1.82209
04/13/2009 03:25:00*1.82294*1.82396*1.82443*1.82284
04/13/2009 03:30:00*1.82396*1.82332*1.82396*1.82209
04/13/2009 03:35:00*1.82332*1.8232*1.82348*1.82279
04/13/2009 03:40:00*1.8232*1.82312*1.82409*1.82269
04/13/2009 03:45:00*1.82312*1.82389*1.82425*1.82312
04/13/2009 03:50:00*1.82389*1.82354*1.82406*1.82294
04/13/2009 03:55:00*1.82354*1.82359*1.8236*1.82331
04/13/2009 04:00:00*1.82359*1.82319*1.82369*1.82274
04/13/2009 04:05:00*1.82319*1.82388*1.8242*1.82289
04/13/2009 04:10:00*1.82388*1.82386*1.82403*1.82349
04/13/2009 04:15:00*1.82386*1.82424*1.82442*1.82374
04/13/2009 04:20:00*1.82424*1.82459*1.82487*1.82384
04/13/2009 04:25:00*1.82459*1.82419*1.82489*1.82419
04/13/2009 04:30:00*1.82419*1.82419*1.82454*1.82399
04/13/2009 04:35:00*1.82419*1.82439*1.82464*1.82409
04/13/2009 04:40:00*1.82439*1.82409*1.82454*1.82404
04/13/2009 04:45:00*1.82409*1.82397*1.82419*1.8234
04/13/2009 04:50:00*1.82397*1.82431*1.82438*1.82374
04/13/2009 04:55:00*1.82431*1.82445*1.82465*1.82378
04/13/2009 05:00:00*1.82445*1.82442*1.82449*1.82354
04/13/2009 05:05:00*1.82442*1.82386*1.82442*1.82314
04/13/2009 05:10:00*1.82386*1.82427*1.82455*1.82386
04/13/2009 05:15:00*1.82427*1.82334*1.82512*1.82294
04/13/2009 05:20:00*1.82334*1.82295*1.82359*1.82294
04/13/2009 05:25:00*1.82295*1.82384*1.82412*1.82269
04/13/2009 05:30:00*1.82384*1.82434*1.82477*1.82274
04/13/2009 05:35:00*1.82434*1.82412*1.82487*1.82374
04/13/2009 05:40:00*1.82412*1.82365*1.82447*1.82334
04/13/2009 05:45:00*1.82365*1.82313*1.82405*1.82249
04/13/2009 05:50:00*1.82313*1.82323*1.82356*1.82255
04/13/2009 05:55:00*1.82323*1.82414*1.82416*1.82274
04/13/2009 06:00:00*1.82414*1.82414*1.8247*1.82359
04/13/2009 06:05:00*1.82414*1.82409*1.82429*1.82344
04/13/2009 06:10:00*1.82409*1.82423*1.82443*1.82349
04/13/2009 06:15:00*1.82423*1.82414*1.82438*1.82403
04/13/2009 06:20:00*1.82414*1.82374*1.82424*1.82367
04/13/2009 06:25:00*1.82374*1.82403*1.82409*1.82374
04/13/2009 06:30:00*1.82403*1.8231*1.8241*1.82199
04/13/2009 06:35:00*1.8231*1.82387*1.82391*1.8231
04/13/2009 06:40:00*1.82387*1.82317*1.82389*1.82239
04/13/2009 06:45:00*1.82317*1.82319*1.82339*1.82259
04/13/2009 06:50:00*1.82319*1.82429*1.82434*1.82299
04/13/2009 06:55:00*1.82429*1.82352*1.82454*1.82304
04/13/2009 07:00:00*1.82352*1.8231*1.8236*1.82303
04/13/2009 07:05:00*1.8231*1.82303*1.82319*1.8229
04/13/2009 07:10:00*1.82303*1.82341*1.82403*1.82234
04/13/2009 07:15:00*1.82341*1.82324*1.82463*1.82317
04/13/2009 07:20:00*1.82324*1.82399*1.82399*1.82284
04/13/2009 07:25:00*1.82399*1.82419*1.82449*1.82359
04/13/2009 07:30:00*1.82419*1.82441*1.82448*1.82276
04/13/2009 07:35:00*1.82441*1.82357*1.82441*1.82273
04/13/2009 07:40:00*1.82357*1.82386*1.82405*1.82291
04/13/2009 07:45:00*1.82386*1.82344*1.82394*1.82334
04/13/2009 07:50:00*1.82344*1.8234*1.82354*1.82312
04/13/2009 07:55:00*1.8234*1.82311*1.8234*1.82147
04/13/2009 08:00:00*1.82311*1.82361*1.82375*1.82269
04/13/2009 08:05:00*1.82361*1.82599*1.82609*1.82306
04/13/2009 08:10:00*1.82599*1.82544*1.82654*1.82509
04/13/2009 08:15:00*1.82544*1.82419*1.82626*1.82404
04/13/2009 08:20:00*1.82419*1.82442*1.82515*1.82307
04/13/2009 08:25:00*1.82442*1.82488*1.82545*1.82289
04/13/2009 08:30:00*1.82488*1.82507*1.82534*1.8235
04/13/2009 08:35:00*1.82507*1.82659*1.82742*1.82507
04/13/2009 08:40:00*1.82659*1.82669*1.82697*1.82619
04/13/2009 08:45:00*1.82669*1.82794*1.82884*1.82668
04/13/2009 08:50:00*1.82794*1.82724*1.82864*1.82714
04/13/2009 08:55:00*1.82724*1.82736*1.82924*1.82694
04/13/2009 09:00:00*1.82736*1.8282*1.82858*1.8268
04/13/2009 09:05:00*1.8282*1.82824*1.82913*1.82747
04/13/2009 09:10:00*1.82824*1.82865*1.82865*1.8272
04/13/2009 09:15:00*1.82865*1.82929*1.82974*1.82765
04/13/2009 09:20:00*1.82929*1.82821*1.82929*1.82783
04/13/2009 09:25:00*1.82821*1.82834*1.82854*1.82754
04/13/2009 09:30:00*1.82834*1.82943*1.83058*1.82799
04/13/2009 09:35:00*1.82943*1.83014*1.83057*1.82943
04/13/2009 09:40:00*1.83014*1.83099*1.83134*1.83006
04/13/2009 09:45:00*1.83099*1.83241*1.833*1.83099
04/13/2009 09:50:00*1.83241*1.83243*1.83348*1.83162
04/13/2009 09:55:00*1.83243*1.83432*1.8345*1.83174
04/13/2009 10:00:00*1.83432*1.83364*1.83472*1.83322
04/13/2009 10:05:00*1.83364*1.83117*1.83398*1.83117
04/13/2009 10:10:00*1.83117*1.83152*1.83216*1.83094
04/13/2009 10:15:00*1.83152*1.8318*1.83283*1.83061
04/13/2009 10:20:00*1.8318*1.83121*1.83228*1.83081
04/13/2009 10:25:00*1.83121*1.83185*1.83297*1.83121
04/13/2009 10:30:00*1.83185*1.83081*1.83226*1.83074
04/13/2009 10:35:00*1.83081*1.83174*1.83253*1.83069
04/13/2009 10:40:00*1.83174*1.83102*1.83186*1.82973
04/13/2009 10:45:00*1.83102*1.83029*1.83124*1.83004
04/13/2009 10:50:00*1.83029*1.8307*1.83152*1.82979
04/13/2009 10:55:00*1.8307*1.83133*1.83231*1.8302
04/13/2009 11:00:00*1.83133*1.83067*1.83202*1.83027
04/13/2009 11:05:00*1.83067*1.83229*1.83273*1.83067
04/13/2009 11:10:00*1.83229*1.83221*1.83291*1.83085
04/13/2009 11:15:00*1.83221*1.83175*1.83254*1.83088
04/13/2009 11:20:00*1.83175*1.83146*1.83214*1.83084
04/13/2009 11:25:00*1.83146*1.83104*1.83207*1.83069
04/13/2009 11:30:00*1.83104*1.83097*1.83124*1.83004
04/13/2009 11:35:00*1.83097*1.83315*1.83374*1.83085
04/13/2009 11:40:00*1.83315*1.83423*1.83529*1.83231
04/13/2009 11:45:00*1.83423*1.83419*1.83471*1.83209
04/13/2009 11:50:00*1.83419*1.83541*1.83556*1.83252
04/13/2009 11:55:00*1.83541*1.83398*1.83642*1.83384
04/13/2009 12:00:00*1.83398*1.83215*1.83398*1.83215
04/13/2009 12:05:00*1.83215*1.83179*1.83269*1.83179
04/13/2009 12:10:00*1.83179*1.83359*1.83359*1.8315
04/13/2009 12:15:00*1.83359*1.83392*1.83429*1.83283
04/13/2009 12:20:00*1.83392*1.83254*1.83451*1.83244
04/13/2009 12:25:00*1.83254*1.83331*1.83375*1.83204
04/13/2009 12:30:00*1.83331*1.83289*1.83344*1.83219
04/13/2009 12:35:00*1.83289*1.83238*1.83309*1.83224
04/13/2009 12:40:00*1.83238*1.83319*1.83334*1.83238
04/13/2009 12:45:00*1.83319*1.83295*1.83353*1.83229
04/13/2009 12:50:00*1.83295*1.83332*1.83409*1.83288
04/13/2009 12:55:00*1.83332*1.83281*1.83389*1.83281
04/13/2009 13:00:00*1.83281*1.83299*1.83341*1.83251
04/13/2009 13:05:00*1.83299*1.83364*1.83409*1.83219
04/13/2009 13:10:00*1.83364*1.83254*1.83364*1.83204
04/13/2009 13:15:00*1.83254*1.83389*1.83414*1.83249
04/13/2009 13:20:00*1.83389*1.8332*1.83432*1.8331
04/13/2009 13:25:00*1.8332*1.83194*1.83354*1.83169
04/13/2009 13:30:00*1.83194*1.83059*1.83219*1.83059
04/13/2009 13:35:00*1.83059*1.83027*1.83092*1.82986
04/13/2009 13:40:00*1.83027*1.83014*1.83076*1.83013
04/13/2009 13:45:00*1.83014*1.83059*1.83094*1.83014
04/13/2009 13:50:00*1.83059*1.83279*1.83283*1.83019
04/13/2009 13:55:00*1.83279*1.83229*1.8332*1.83226
04/13/2009 14:00:00*1.83229*1.83133*1.83279*1.83133
04/13/2009 14:05:00*1.83133*1.83269*1.83275*1.83089
04/13/2009 14:10:00*1.83269*1.8319*1.83329*1.8319
04/13/2009 14:15:00*1.8319*1.83128*1.83339*1.8311
04/13/2009 14:20:00*1.83128*1.8322*1.83304*1.8311
04/13/2009 14:25:00*1.8322*1.83244*1.83295*1.83219
04/13/2009 14:30:00*1.83244*1.8332*1.83352*1.83179
04/13/2009 14:35:00*1.8332*1.83209*1.83349*1.83192
04/13/2009 14:40:00*1.83209*1.83229*1.83259*1.83164
04/13/2009 14:45:00*1.83229*1.83159*1.83259*1.83148
04/13/2009 14:50:00*1.83159*1.83189*1.83189*1.83159
04/13/2009 14:55:00*1.83189*1.8327*1.83295*1.83179
04/13/2009 15:00:00*1.8327*1.83029*1.8327*1.82999
04/13/2009 15:05:00*1.83029*1.83119*1.83194*1.82989
04/13/2009 15:10:00*1.83119*1.83057*1.83126*1.83044
04/13/2009 15:15:00*1.83057*1.83105*1.83105*1.83034
04/13/2009 15:20:00*1.83105*1.82789*1.83112*1.82704
04/13/2009 15:25:00*1.82789*1.82764*1.82834*1.82679
04/13/2009 15:30:00*1.82764*1.82834*1.82871*1.82729
04/13/2009 15:35:00*1.82834*1.82823*1.82844*1.82729
04/13/2009 15:40:00*1.82823*1.82858*1.82915*1.82749
04/13/2009 15:45:00*1.82858*1.82799*1.82916*1.82797
04/13/2009 15:50:00*1.82799*1.82934*1.82944*1.82735
04/13/2009 15:55:00*1.82934*1.82965*1.83066*1.82894
04/13/2009 16:00:00*1.82965*1.82914*1.83054*1.82834
04/13/2009 16:05:00*1.82914*1.83096*1.83115*1.82889
04/13/2009 16:10:00*1.83096*1.83079*1.83179*1.83061
04/13/2009 16:15:00*1.83079*1.82792*1.83209*1.82719
04/13/2009 16:20:00*1.82792*1.82777*1.82959*1.82765
04/13/2009 16:25:00*1.82777*1.82795*1.82963*1.82733
04/13/2009 16:30:00*1.82795*1.82658*1.82859*1.82658
04/13/2009 16:35:00*1.82658*1.82653*1.82734*1.82639
04/13/2009 16:40:00*1.82653*1.82654*1.82684*1.82619
04/13/2009 16:45:00*1.82654*1.82598*1.82703*1.82534
04/13/2009 16:50:00*1.82598*1.82678*1.82694*1.82508
04/13/2009 16:55:00*1.82678*1.82685*1.8273*1.82678
04/13/2009 17:00:00*1.82685*1.82565*1.82699*1.82565
