04/09/2009 17:05:00*1.83019*1.82904*1.83029*1.82889
04/09/2009 17:10:00*1.82904*1.82749*1.82959*1.82734
04/09/2009 17:15:00*1.82749*1.8276*1.82884*1.82729
04/09/2009 17:20:00*1.8276*1.82759*1.82894*1.82752
04/09/2009 17:25:00*1.82759*1.82729*1.82809*1.82729
04/09/2009 17:30:00*1.82729*1.82794*1.82836*1.82614
04/09/2009 17:35:00*1.82794*1.8287*1.82875*1.82774
04/09/2009 17:40:00*1.8287*1.8285*1.82884*1.8285
04/09/2009 17:45:00*1.8285*1.82833*1.82854*1.82784
04/09/2009 17:50:00*1.82833*1.82789*1.82866*1.82789
04/09/2009 17:55:00*1.82789*1.82966*1.82967*1.82789
04/09/2009 18:00:00*1.82966*1.82953*1.82973*1.82825
04/09/2009 18:05:00*1.82953*1.83051*1.83053*1.82929
04/09/2009 18:10:00*1.83051*1.83005*1.83074*1.82909
04/09/2009 18:15:00*1.83005*1.82965*1.83011*1.82965
04/09/2009 18:20:00*1.82965*1.82894*1.82994*1.82853
04/09/2009 18:25:00*1.82894*1.82874*1.82909*1.82799
04/09/2009 18:30:00*1.82874*1.82924*1.82948*1.82865
04/09/2009 18:35:00*1.82924*1.82924*1.82982*1.82919
04/09/2009 18:40:00*1.82924*1.82854*1.82948*1.82854
04/09/2009 18:45:00*1.82854*1.82789*1.82955*1.82774
04/09/2009 18:50:00*1.82789*1.82914*1.82938*1.82789
04/09/2009 18:55:00*1.82914*1.8305*1.8305*1.82909
04/09/2009 19:00:00*1.8305*1.82959*1.8305*1.82948
04/09/2009 19:05:00*1.82959*1.82988*1.83132*1.82954
04/09/2009 19:10:00*1.82988*1.82753*1.82988*1.82744
04/09/2009 19:15:00*1.82753*1.82707*1.82799*1.82662
04/09/2009 19:20:00*1.82707*1.82539*1.82707*1.82466
04/09/2009 19:25:00*1.82539*1.82502*1.82567*1.82384
04/09/2009 19:30:00*1.82502*1.82409*1.82524*1.82069
04/09/2009 19:35:00*1.82409*1.82429*1.82477*1.82289
04/09/2009 19:40:00*1.82429*1.82474*1.82579*1.82334
04/09/2009 19:45:00*1.82474*1.82474*1.82549*1.82366
04/09/2009 19:50:00*1.82474*1.82474*1.82554*1.82374
04/09/2009 19:55:00*1.82474*1.82484*1.82545*1.82424
04/09/2009 20:00:00*1.82484*1.82524*1.82614*1.82461
04/09/2009 20:05:00*1.82524*1.82647*1.82662*1.82459
04/09/2009 20:10:00*1.82647*1.82428*1.82647*1.82401
04/09/2009 20:15:00*1.82428*1.82514*1.82606*1.82401
04/09/2009 20:20:00*1.82514*1.82295*1.82547*1.82277
04/09/2009 20:25:00*1.82295*1.82483*1.82503*1.82259
04/09/2009 20:30:00*1.82483*1.82503*1.82519*1.82436
04/09/2009 20:35:00*1.82503*1.82475*1.82506*1.82429
04/09/2009 20:40:00*1.82475*1.82392*1.82475*1.82354
04/09/2009 20:45:00*1.82392*1.82362*1.82401*1.82254
04/09/2009 20:50:00*1.82362*1.82444*1.82468*1.82354
04/09/2009 20:55:00*1.82444*1.82389*1.8247*1.82339
04/09/2009 21:00:00*1.82389*1.82424*1.82434*1.82214
04/09/2009 21:05:00*1.82424*1.82435*1.82435*1.82354
04/09/2009 21:10:00*1.82435*1.82254*1.8248*1.82249
04/09/2009 21:15:00*1.82254*1.82365*1.82477*1.82207
04/09/2009 21:20:00*1.82365*1.82465*1.82465*1.82362
04/09/2009 21:25:00*1.82465*1.82459*1.82522*1.82439
04/09/2009 21:30:00*1.82459*1.82544*1.82584*1.82456
04/09/2009 21:35:00*1.82544*1.82619*1.82653*1.82484
04/09/2009 21:40:00*1.82619*1.82645*1.82706*1.82569
04/09/2009 21:45:00*1.82645*1.82567*1.82645*1.82519
04/09/2009 21:50:00*1.82567*1.82639*1.82658*1.82567
04/09/2009 21:55:00*1.82639*1.82601*1.8266*1.82516
04/09/2009 22:00:00*1.82601*1.82709*1.82709*1.82549
04/09/2009 22:05:00*1.82709*1.82699*1.82806*1.82674
04/09/2009 22:10:00*1.82699*1.82776*1.82859*1.82689
04/09/2009 22:15:00*1.82776*1.82739*1.82954*1.82714
04/09/2009 22:20:00*1.82739*1.82712*1.82785*1.82684
04/09/2009 22:25:00*1.82712*1.82754*1.82754*1.82689
04/09/2009 22:30:00*1.82754*1.82825*1.82828*1.82721
04/09/2009 22:35:00*1.82825*1.82824*1.82902*1.82719
04/09/2009 22:40:00*1.82824*1.82758*1.82886*1.82705
04/09/2009 22:45:00*1.82758*1.82833*1.82858*1.82756
04/09/2009 22:50:00*1.82833*1.82819*1.8284*1.82819
04/09/2009 22:55:00*1.82819*1.82799*1.82859*1.82789
04/09/2009 23:00:00*1.82799*1.8275*1.82821*1.82742
04/09/2009 23:05:00*1.8275*1.82772*1.82784*1.82709
04/09/2009 23:10:00*1.82772*1.82749*1.82779*1.82747
04/09/2009 23:15:00*1.82749*1.82749*1.82759*1.82714
04/09/2009 23:20:00*1.82749*1.82754*1.82804*1.82744
04/09/2009 23:25:00*1.82754*1.82779*1.82827*1.82754
04/09/2009 23:30:00*1.82779*1.82815*1.82827*1.82769
04/09/2009 23:35:00*1.82815*1.82727*1.82862*1.82727
04/09/2009 23:40:00*1.82727*1.82707*1.82739*1.82679
04/09/2009 23:45:00*1.82707*1.82715*1.82764*1.82664
04/09/2009 23:50:00*1.82715*1.82686*1.82751*1.82669
04/09/2009 23:55:00*1.82686*1.82719*1.82724*1.82654
04/10/2009 00:00:00*1.82719*1.82846*1.82874*1.82719
04/10/2009 00:05:00*1.82846*1.82689*1.82874*1.82673
04/10/2009 00:10:00*1.82689*1.82714*1.82775*1.82659
04/10/2009 00:15:00*1.82714*1.82779*1.82867*1.82709
04/10/2009 00:20:00*1.82779*1.82787*1.82827*1.82769
04/10/2009 00:25:00*1.82787*1.82797*1.82801*1.82774
04/10/2009 00:30:00*1.82797*1.82811*1.82811*1.82769
04/10/2009 00:35:00*1.82811*1.82674*1.82825*1.82674
04/10/2009 00:40:00*1.82674*1.82565*1.82699*1.82546
04/10/2009 00:45:00*1.82565*1.82534*1.82666*1.82514
04/10/2009 00:50:00*1.82534*1.8254*1.82592*1.82408
04/10/2009 00:55:00*1.8254*1.82454*1.82575*1.82439
04/10/2009 01:00:00*1.82454*1.82486*1.82579*1.82392
04/10/2009 01:05:00*1.82486*1.82529*1.82593*1.82439
04/10/2009 01:10:00*1.82529*1.82512*1.8254*1.82461
04/10/2009 01:15:00*1.82512*1.8251*1.82552*1.8246
04/10/2009 01:20:00*1.8251*1.8249*1.82533*1.82482
04/10/2009 01:25:00*1.8249*1.82595*1.82694*1.82489
04/10/2009 01:30:00*1.82595*1.82497*1.82669*1.82325
04/10/2009 01:35:00*1.82497*1.82414*1.8252*1.82394
04/10/2009 01:40:00*1.82414*1.82409*1.82549*1.82351
04/10/2009 01:45:00*1.82409*1.82473*1.82484*1.82374
04/10/2009 01:50:00*1.82473*1.82495*1.82518*1.82434
04/10/2009 01:55:00*1.82495*1.8249*1.82516*1.82454
04/10/2009 02:00:00*1.8249*1.82459*1.8252*1.82433
04/10/2009 02:05:00*1.82459*1.82534*1.82648*1.82459
04/10/2009 02:10:00*1.82534*1.82524*1.82669*1.82241
04/10/2009 02:15:00*1.82524*1.82577*1.82694*1.82459
04/10/2009 02:20:00*1.82577*1.82532*1.82593*1.82476
04/10/2009 02:25:00*1.82532*1.82607*1.82644*1.82449
04/10/2009 02:30:00*1.82607*1.82494*1.82645*1.82474
04/10/2009 02:35:00*1.82494*1.82579*1.82639*1.82494
04/10/2009 02:40:00*1.82579*1.82385*1.82584*1.82266
04/10/2009 02:45:00*1.82385*1.82439*1.82634*1.82385
04/10/2009 02:50:00*1.82439*1.82514*1.82549*1.82401
04/10/2009 02:55:00*1.82514*1.82361*1.82579*1.82361
04/10/2009 03:00:00*1.82361*1.82282*1.82424*1.82189
04/10/2009 03:05:00*1.82282*1.82339*1.82416*1.82074
04/10/2009 03:10:00*1.82339*1.82424*1.82444*1.82264
04/10/2009 03:15:00*1.82424*1.82306*1.82475*1.82254
04/10/2009 03:20:00*1.82306*1.82359*1.82385*1.82254
04/10/2009 03:25:00*1.82359*1.82414*1.825*1.82334
04/10/2009 03:30:00*1.82414*1.82489*1.8252*1.8236
04/10/2009 03:35:00*1.82489*1.82426*1.82492*1.82394
04/10/2009 03:40:00*1.82426*1.82411*1.82426*1.82398
04/10/2009 03:45:00*1.82411*1.82408*1.82521*1.82394
04/10/2009 03:50:00*1.82408*1.8246*1.82539*1.82368
04/10/2009 03:55:00*1.8246*1.82531*1.82562*1.82424
04/10/2009 04:00:00*1.82531*1.82441*1.82531*1.82284
04/10/2009 04:05:00*1.82441*1.82492*1.82573*1.82427
04/10/2009 04:10:00*1.82492*1.82459*1.82512*1.82433
04/10/2009 04:15:00*1.82459*1.82544*1.82584*1.82459
04/10/2009 04:20:00*1.82544*1.82578*1.82578*1.82504
04/10/2009 04:25:00*1.82578*1.82584*1.82669*1.82563
04/10/2009 04:30:00*1.82584*1.82542*1.82653*1.82515
04/10/2009 04:35:00*1.82542*1.82568*1.82574*1.82485
04/10/2009 04:40:00*1.82568*1.82661*1.82688*1.82511
04/10/2009 04:45:00*1.82661*1.82718*1.82748*1.82632
04/10/2009 04:50:00*1.82718*1.82669*1.82725*1.82644
04/10/2009 04:55:00*1.82669*1.82663*1.82699*1.82619
04/10/2009 05:00:00*1.82663*1.82719*1.8272*1.82656
04/10/2009 05:05:00*1.82719*1.82724*1.82779*1.82719
04/10/2009 05:10:00*1.82724*1.82771*1.82777*1.82724
04/10/2009 05:15:00*1.82771*1.82805*1.82806*1.82771
04/10/2009 05:20:00*1.82805*1.82794*1.82835*1.82784
04/10/2009 05:25:00*1.82794*1.82804*1.82814*1.82759
04/10/2009 05:30:00*1.82804*1.8286*1.82977*1.82791
04/10/2009 05:35:00*1.8286*1.82714*1.82902*1.82714
04/10/2009 05:40:00*1.82714*1.82819*1.82944*1.82624
04/10/2009 05:45:00*1.82819*1.82734*1.82825*1.82734
04/10/2009 05:50:00*1.82734*1.82779*1.82832*1.82709
04/10/2009 05:55:00*1.82779*1.82839*1.82894*1.82779
04/10/2009 06:00:00*1.82839*1.82868*1.82898*1.82839
04/10/2009 06:05:00*1.82868*1.82889*1.82896*1.82861
04/10/2009 06:10:00*1.82889*1.82894*1.82959*1.82859
04/10/2009 06:15:00*1.82894*1.82917*1.8293*1.82888
04/10/2009 06:20:00*1.82917*1.82869*1.82964*1.82829
04/10/2009 06:25:00*1.82869*1.82913*1.82927*1.82869
04/10/2009 06:30:00*1.82913*1.82844*1.8292*1.82814
04/10/2009 06:35:00*1.82844*1.82921*1.82921*1.82839
04/10/2009 06:40:00*1.82921*1.82854*1.82927*1.82849
04/10/2009 06:45:00*1.82854*1.82849*1.82854*1.82849
04/10/2009 06:50:00*1.82849*1.82905*1.82999*1.82849
04/10/2009 06:55:00*1.82905*1.82935*1.83044*1.82905
04/10/2009 07:00:00*1.82935*1.82889*1.8296*1.82853
04/10/2009 07:05:00*1.82889*1.82924*1.82939*1.82834
04/10/2009 07:10:00*1.82924*1.8293*1.82939*1.82909
04/10/2009 07:15:00*1.8293*1.82893*1.82953*1.82893
04/10/2009 07:20:00*1.82893*1.82904*1.82914*1.82859
04/10/2009 07:25:00*1.82904*1.82792*1.82909*1.82634
04/10/2009 07:30:00*1.82792*1.82834*1.82864*1.8275
04/10/2009 07:35:00*1.82834*1.82829*1.82887*1.82779
04/10/2009 07:40:00*1.82829*1.82686*1.82859*1.82671
04/10/2009 07:45:00*1.82686*1.82692*1.82727*1.82679
04/10/2009 07:50:00*1.82692*1.82676*1.82706*1.82579
04/10/2009 07:55:00*1.82676*1.82704*1.82739*1.82604
04/10/2009 08:00:00*1.82704*1.827*1.82734*1.82689
04/10/2009 08:05:00*1.827*1.82801*1.82919*1.82699
04/10/2009 08:10:00*1.82801*1.8281*1.82817*1.82719
04/10/2009 08:15:00*1.8281*1.82775*1.82831*1.82754
04/10/2009 08:20:00*1.82775*1.82799*1.82813*1.82745
04/10/2009 08:25:00*1.82799*1.82758*1.82842*1.82758
04/10/2009 08:30:00*1.82758*1.82759*1.82801*1.82557
04/10/2009 08:35:00*1.82759*1.82784*1.82809*1.82759
04/10/2009 08:40:00*1.82784*1.82829*1.8285*1.82774
04/10/2009 08:45:00*1.82829*1.82829*1.82837*1.82829
04/10/2009 08:50:00*1.82829*1.82884*1.82899*1.82822
04/10/2009 08:55:00*1.82884*1.82917*1.82917*1.82853
04/10/2009 09:00:00*1.82917*1.82852*1.82932*1.82849
04/10/2009 09:05:00*1.82852*1.8288*1.82903*1.82819
04/10/2009 09:10:00*1.8288*1.82883*1.82893*1.82874
04/10/2009 09:15:00*1.82883*1.82903*1.82934*1.82883
04/10/2009 09:20:00*1.82903*1.82815*1.8291*1.82802
04/10/2009 09:25:00*1.82815*1.82847*1.82856*1.82808
04/10/2009 09:30:00*1.82847*1.82908*1.82937*1.82847
04/10/2009 09:35:00*1.82908*1.82859*1.82915*1.82814
04/10/2009 09:40:00*1.82859*1.82844*1.82929*1.82844
04/10/2009 09:45:00*1.82844*1.82867*1.82882*1.82834
04/10/2009 09:50:00*1.82867*1.82903*1.82903*1.82867
04/10/2009 09:55:00*1.82903*1.82917*1.82925*1.82882
04/10/2009 10:00:00*1.82917*1.82918*1.82942*1.82859
04/10/2009 10:05:00*1.82918*1.82769*1.82918*1.82769
04/10/2009 10:10:00*1.82769*1.8285*1.8285*1.82737
04/10/2009 10:15:00*1.8285*1.82819*1.82946*1.82798
04/10/2009 10:20:00*1.82819*1.82899*1.82899*1.82805
04/10/2009 10:25:00*1.82899*1.82833*1.82948*1.82832
04/10/2009 10:30:00*1.82833*1.82847*1.82854*1.82833
04/10/2009 10:35:00*1.82847*1.82864*1.82889*1.82839
04/10/2009 10:40:00*1.82864*1.82789*1.82864*1.82774
04/10/2009 10:45:00*1.82789*1.82804*1.82824*1.82769
04/10/2009 10:50:00*1.82804*1.8287*1.82905*1.82786
04/10/2009 10:55:00*1.8287*1.82795*1.8287*1.82695
04/10/2009 11:00:00*1.82795*1.82767*1.82795*1.82709
04/10/2009 11:05:00*1.82767*1.82801*1.82812*1.82729
04/10/2009 11:10:00*1.82801*1.82808*1.82884*1.82801
04/10/2009 11:15:00*1.82808*1.82833*1.82833*1.82781
04/10/2009 11:20:00*1.82833*1.82849*1.82937*1.82799
04/10/2009 11:25:00*1.82849*1.82879*1.82883*1.82837
04/10/2009 11:30:00*1.82879*1.82844*1.8292*1.82823
04/10/2009 11:35:00*1.82844*1.82854*1.82861*1.82844
04/10/2009 11:40:00*1.82854*1.82833*1.82861*1.82833
04/10/2009 11:45:00*1.82833*1.8284*1.8284*1.82826
04/10/2009 11:50:00*1.8284*1.82775*1.8284*1.82775
04/10/2009 11:55:00*1.82775*1.82794*1.8281*1.82775
04/10/2009 12:00:00*1.82794*1.82799*1.8281*1.82794
04/10/2009 12:05:00*1.82799*1.8284*1.8284*1.82791
04/10/2009 12:10:00*1.8284*1.82889*1.82931*1.8284
04/10/2009 12:15:00*1.82889*1.82874*1.82889*1.82859
04/10/2009 12:20:00*1.82874*1.82859*1.82874*1.82859
04/10/2009 12:25:00*1.82859*1.82879*1.82899*1.82834
04/10/2009 12:30:00*1.82879*1.82859*1.82899*1.82854
04/10/2009 12:35:00*1.82859*1.82829*1.82859*1.82814
04/10/2009 12:40:00*1.82829*1.82699*1.82889*1.82609
04/10/2009 12:45:00*1.82699*1.82739*1.82869*1.82699
04/10/2009 12:50:00*1.82739*1.82729*1.82979*1.82729
04/10/2009 12:55:00*1.82729*1.82719*1.82729*1.82719
04/10/2009 13:00:00*1.82719*1.82911*1.82929*1.82659
04/10/2009 13:05:00*1.82911*1.82732*1.83129*1.82713
04/10/2009 13:10:00*1.82732*1.82964*1.82964*1.82732
04/10/2009 13:15:00*1.82964*1.82879*1.82964*1.82834
04/10/2009 13:20:00*1.82879*1.82904*1.82904*1.82879
04/10/2009 13:25:00*1.82904*1.829*1.82904*1.82897
04/10/2009 13:30:00*1.829*1.82886*1.82906*1.82886
04/10/2009 13:35:00*1.82886*1.82919*1.82929*1.82874
04/10/2009 13:40:00*1.82919*1.82934*1.82934*1.82874
04/10/2009 13:45:00*1.82934*1.82854*1.82989*1.82824
04/10/2009 13:50:00*1.82854*1.82794*1.82868*1.82789
04/10/2009 13:55:00*1.82794*1.82784*1.82874*1.82779
04/10/2009 14:00:00*1.82784*1.82799*1.82874*1.82784
04/10/2009 14:05:00*1.82799*1.82833*1.82847*1.82794
04/10/2009 14:10:00*1.82833*1.82844*1.82844*1.82814
04/10/2009 14:15:00*1.82844*1.82837*1.82989*1.82826
04/10/2009 14:20:00*1.82837*1.82819*1.82837*1.82759
04/10/2009 14:25:00*1.82819*1.82833*1.82833*1.82812
04/10/2009 14:30:00*1.82833*1.82757*1.82854*1.82757
04/10/2009 14:35:00*1.82757*1.82744*1.82757*1.82684
04/10/2009 14:40:00*1.82744*1.82744*1.82779*1.82744
04/10/2009 14:45:00*1.82744*1.82882*1.82974*1.82734
04/10/2009 14:50:00*1.82882*1.82889*1.83069*1.82859
04/10/2009 14:55:00*1.82889*1.83029*1.83029*1.82889
04/10/2009 15:00:00*1.83029*1.83019*1.8307*1.82931
04/10/2009 15:05:00*1.83019*1.82899*1.83044*1.82873
04/10/2009 15:10:00*1.82899*1.82884*1.82899*1.82824
04/10/2009 15:15:00*1.82884*1.82854*1.82899*1.82819
04/10/2009 15:20:00*1.82854*1.82869*1.82914*1.82854
04/10/2009 15:25:00*1.82869*1.82839*1.82879*1.82839
04/10/2009 15:30:00*1.82839*1.82739*1.82839*1.82699
04/10/2009 15:35:00*1.82739*1.82749*1.82749*1.82739
04/10/2009 15:40:00*1.82749*1.82764*1.82811*1.82744
04/10/2009 15:45:00*1.82764*1.82824*1.82824*1.82764
04/10/2009 15:50:00*1.82824*1.82889*1.82894*1.82804
04/10/2009 15:55:00*1.82889*1.82977*1.83003*1.82889
04/10/2009 16:00:00*1.82977*1.83029*1.83039*1.82949
04/10/2009 16:05:00*1.83029*1.83024*1.83079*1.83024
