04/08/2009 17:05:00*1.86937*1.86804*1.8697*1.86669
04/08/2009 17:10:00*1.86804*1.86744*1.86824*1.86684
04/08/2009 17:15:00*1.86744*1.86791*1.86937*1.86734
04/08/2009 17:20:00*1.86791*1.86904*1.86908*1.86783
04/08/2009 17:25:00*1.86904*1.86814*1.86919*1.86814
04/08/2009 17:30:00*1.86814*1.86884*1.86884*1.86763
04/08/2009 17:35:00*1.86884*1.86971*1.87009*1.86884
04/08/2009 17:40:00*1.86971*1.86948*1.86978*1.86889
04/08/2009 17:45:00*1.86948*1.8668*1.86983*1.86669
04/08/2009 17:50:00*1.8668*1.86864*1.86874*1.86679
04/08/2009 17:55:00*1.86864*1.86905*1.86914*1.86799
04/08/2009 18:00:00*1.86905*1.86874*1.86939*1.86849
04/08/2009 18:05:00*1.86874*1.86929*1.86981*1.86839
04/08/2009 18:10:00*1.86929*1.86794*1.86929*1.86724
04/08/2009 18:15:00*1.86794*1.86797*1.86869*1.86766
04/08/2009 18:20:00*1.86797*1.86804*1.86864*1.86787
04/08/2009 18:25:00*1.86804*1.86855*1.86856*1.86787
04/08/2009 18:30:00*1.86855*1.86789*1.86943*1.86732
04/08/2009 18:35:00*1.86789*1.86772*1.86859*1.86635
04/08/2009 18:40:00*1.86772*1.86749*1.86869*1.86729
04/08/2009 18:45:00*1.86749*1.86975*1.86999*1.86726
04/08/2009 18:50:00*1.86975*1.87074*1.87109*1.86893
04/08/2009 18:55:00*1.87074*1.87149*1.87235*1.87
04/08/2009 19:00:00*1.87149*1.87124*1.87214*1.87074
04/08/2009 19:05:00*1.87124*1.87154*1.87187*1.87089
04/08/2009 19:10:00*1.87154*1.87251*1.87251*1.87074
04/08/2009 19:15:00*1.87251*1.87319*1.87389*1.87164
04/08/2009 19:20:00*1.87319*1.87229*1.87489*1.8716
04/08/2009 19:25:00*1.87229*1.87154*1.87229*1.87139
04/08/2009 19:30:00*1.87154*1.87059*1.87159*1.87059
04/08/2009 19:35:00*1.87059*1.87104*1.87139*1.86937
04/08/2009 19:40:00*1.87104*1.87189*1.87196*1.87039
04/08/2009 19:45:00*1.87189*1.87209*1.87222*1.87114
04/08/2009 19:50:00*1.87209*1.87159*1.87244*1.87079
04/08/2009 19:55:00*1.87159*1.87064*1.87189*1.87064
04/08/2009 20:00:00*1.87064*1.87111*1.8714*1.86999
04/08/2009 20:05:00*1.87111*1.86979*1.87151*1.86904
04/08/2009 20:10:00*1.86979*1.86714*1.86999*1.86699
04/08/2009 20:15:00*1.86714*1.86804*1.86913*1.86707
04/08/2009 20:20:00*1.86804*1.86649*1.86811*1.86639
04/08/2009 20:25:00*1.86649*1.86619*1.86719*1.86593
04/08/2009 20:30:00*1.86619*1.86659*1.86689*1.86618
04/08/2009 20:35:00*1.86659*1.86609*1.86759*1.86579
04/08/2009 20:40:00*1.86609*1.86544*1.86679*1.865
04/08/2009 20:45:00*1.86544*1.86459*1.86576*1.86374
04/08/2009 20:50:00*1.86459*1.86519*1.8659*1.86459
04/08/2009 20:55:00*1.86519*1.86572*1.86602*1.86496
04/08/2009 21:00:00*1.86572*1.86489*1.86629*1.86444
04/08/2009 21:05:00*1.86489*1.86629*1.86647*1.86444
04/08/2009 21:10:00*1.86629*1.86578*1.86639*1.86559
04/08/2009 21:15:00*1.86578*1.86659*1.86669*1.86559
04/08/2009 21:20:00*1.86659*1.86728*1.86799*1.86637
04/08/2009 21:25:00*1.86728*1.86649*1.86741*1.86539
04/08/2009 21:30:00*1.86649*1.86544*1.86677*1.86544
04/08/2009 21:35:00*1.86544*1.87429*1.87535*1.86537
04/08/2009 21:40:00*1.87429*1.8716*1.87492*1.87099
04/08/2009 21:45:00*1.8716*1.86859*1.87209*1.86779
04/08/2009 21:50:00*1.86859*1.87119*1.87149*1.86735
04/08/2009 21:55:00*1.87119*1.87189*1.87269*1.87078
04/08/2009 22:00:00*1.87189*1.87169*1.87299*1.87165
04/08/2009 22:05:00*1.87169*1.87089*1.8718*1.87079
04/08/2009 22:10:00*1.87089*1.87119*1.87179*1.86989
04/08/2009 22:15:00*1.87119*1.87099*1.87169*1.86977
04/08/2009 22:20:00*1.87099*1.87142*1.87168*1.87044
04/08/2009 22:25:00*1.87142*1.87089*1.87142*1.86969
04/08/2009 22:30:00*1.87089*1.87129*1.87194*1.87089
04/08/2009 22:35:00*1.87129*1.87192*1.87224*1.8711
04/08/2009 22:40:00*1.87192*1.87164*1.87197*1.87118
04/08/2009 22:45:00*1.87164*1.87119*1.87169*1.87084
04/08/2009 22:50:00*1.87119*1.87099*1.87132*1.87066
04/08/2009 22:55:00*1.87099*1.87059*1.87159*1.86992
04/08/2009 23:00:00*1.87059*1.87269*1.87269*1.87039
04/08/2009 23:05:00*1.87269*1.87199*1.87319*1.87159
04/08/2009 23:10:00*1.87199*1.87294*1.87404*1.87199
04/08/2009 23:15:00*1.87294*1.87194*1.87319*1.87194
04/08/2009 23:20:00*1.87194*1.87159*1.87199*1.87074
04/08/2009 23:25:00*1.87159*1.87125*1.87179*1.87109
04/08/2009 23:30:00*1.87125*1.87042*1.87212*1.87016
04/08/2009 23:35:00*1.87042*1.87039*1.87119*1.87029
04/08/2009 23:40:00*1.87039*1.87089*1.87108*1.86979
04/08/2009 23:45:00*1.87089*1.8696*1.87089*1.86919
04/08/2009 23:50:00*1.8696*1.86929*1.87*1.86879
04/08/2009 23:55:00*1.86929*1.86909*1.86979*1.86849
04/09/2009 00:00:00*1.86909*1.86854*1.86968*1.8677
04/09/2009 00:05:00*1.86854*1.86969*1.86999*1.86854
04/09/2009 00:10:00*1.86969*1.8695*1.87079*1.86904
04/09/2009 00:15:00*1.8695*1.86989*1.87039*1.86924
04/09/2009 00:20:00*1.86989*1.86924*1.87009*1.86909
04/09/2009 00:25:00*1.86924*1.86749*1.86952*1.86746
04/09/2009 00:30:00*1.86749*1.86855*1.86872*1.86734
04/09/2009 00:35:00*1.86855*1.86809*1.86879*1.86769
04/09/2009 00:40:00*1.86809*1.86711*1.86834*1.867
04/09/2009 00:45:00*1.86711*1.86739*1.86789*1.86629
04/09/2009 00:50:00*1.86739*1.86649*1.86789*1.86498
04/09/2009 00:55:00*1.86649*1.86508*1.86689*1.86492
04/09/2009 01:00:00*1.86508*1.86469*1.86534*1.86395
04/09/2009 01:05:00*1.86469*1.86427*1.86609*1.86339
04/09/2009 01:10:00*1.86427*1.86534*1.86542*1.86355
04/09/2009 01:15:00*1.86534*1.86499*1.86579*1.86469
04/09/2009 01:20:00*1.86499*1.86539*1.86589*1.86489
04/09/2009 01:25:00*1.86539*1.86359*1.86569*1.86339
04/09/2009 01:30:00*1.86359*1.86459*1.86479*1.86359
04/09/2009 01:35:00*1.86459*1.86514*1.86549*1.86451
04/09/2009 01:40:00*1.86514*1.86454*1.86529*1.86429
04/09/2009 01:45:00*1.86454*1.86429*1.86474*1.86384
04/09/2009 01:50:00*1.86429*1.86459*1.86529*1.86382
04/09/2009 01:55:00*1.86459*1.86359*1.86499*1.86324
04/09/2009 02:00:00*1.86359*1.86435*1.86529*1.86303
04/09/2009 02:05:00*1.86435*1.86379*1.86531*1.86299
04/09/2009 02:10:00*1.86379*1.86369*1.8641*1.86221
04/09/2009 02:15:00*1.86369*1.86329*1.86389*1.86223
04/09/2009 02:20:00*1.86329*1.863*1.86349*1.86199
04/09/2009 02:25:00*1.863*1.86309*1.86369*1.86221
04/09/2009 02:30:00*1.86309*1.86199*1.86379*1.86189
04/09/2009 02:35:00*1.86199*1.86109*1.86293*1.86069
04/09/2009 02:40:00*1.86109*1.86324*1.86339*1.86059
04/09/2009 02:45:00*1.86324*1.86196*1.86334*1.86154
04/09/2009 02:50:00*1.86196*1.86199*1.86262*1.86139
04/09/2009 02:55:00*1.86199*1.86463*1.86484*1.86199
04/09/2009 03:00:00*1.86463*1.86527*1.86554*1.86375
04/09/2009 03:05:00*1.86527*1.86561*1.86689*1.86468
04/09/2009 03:10:00*1.86561*1.86608*1.86622*1.86496
04/09/2009 03:15:00*1.86608*1.86772*1.86856*1.86573
04/09/2009 03:20:00*1.86772*1.86786*1.86819*1.86681
04/09/2009 03:25:00*1.86786*1.86689*1.86893*1.86667
04/09/2009 03:30:00*1.86689*1.86643*1.86759*1.86594
04/09/2009 03:35:00*1.86643*1.86614*1.86719*1.86519
04/09/2009 03:40:00*1.86614*1.86576*1.86659*1.86539
04/09/2009 03:45:00*1.86576*1.86746*1.86777*1.86519
04/09/2009 03:50:00*1.86746*1.86724*1.8689*1.86619
04/09/2009 03:55:00*1.86724*1.86746*1.86783*1.86665
04/09/2009 04:00:00*1.86746*1.86888*1.86894*1.86643
04/09/2009 04:05:00*1.86888*1.86691*1.86888*1.86674
04/09/2009 04:10:00*1.86691*1.86669*1.86709*1.86594
04/09/2009 04:15:00*1.86669*1.86925*1.86952*1.8664
04/09/2009 04:20:00*1.86925*1.86899*1.8697*1.86827
04/09/2009 04:25:00*1.86899*1.87027*1.87103*1.86859
04/09/2009 04:30:00*1.87027*1.86836*1.87053*1.86754
04/09/2009 04:35:00*1.86836*1.86764*1.86871*1.86639
04/09/2009 04:40:00*1.86764*1.86769*1.86947*1.86735
04/09/2009 04:45:00*1.86769*1.86948*1.86948*1.86649
04/09/2009 04:50:00*1.86948*1.86946*1.87007*1.86878
04/09/2009 04:55:00*1.86946*1.86964*1.87033*1.86934
04/09/2009 05:00:00*1.86964*1.86928*1.87014*1.86908
04/09/2009 05:05:00*1.86928*1.86979*1.87053*1.86874
04/09/2009 05:10:00*1.86979*1.86971*1.87083*1.86879
04/09/2009 05:15:00*1.86971*1.87209*1.87243*1.86963
04/09/2009 05:20:00*1.87209*1.8711*1.87276*1.87075
04/09/2009 05:25:00*1.8711*1.87006*1.87203*1.86948
04/09/2009 05:30:00*1.87006*1.86866*1.87039*1.86814
04/09/2009 05:35:00*1.86866*1.868*1.8697*1.86769
04/09/2009 05:40:00*1.868*1.8681*1.86923*1.86726
04/09/2009 05:45:00*1.8681*1.86525*1.86979*1.86486
04/09/2009 05:50:00*1.86525*1.86644*1.86699*1.86439
04/09/2009 05:55:00*1.86644*1.86767*1.86807*1.86546
04/09/2009 06:00:00*1.86767*1.86639*1.86787*1.86561
04/09/2009 06:05:00*1.86639*1.8663*1.86672*1.86539
04/09/2009 06:10:00*1.8663*1.86784*1.86793*1.86558
04/09/2009 06:15:00*1.86784*1.86679*1.86784*1.8661
04/09/2009 06:20:00*1.86679*1.86683*1.86753*1.86629
04/09/2009 06:25:00*1.86683*1.86613*1.86718*1.86518
04/09/2009 06:30:00*1.86613*1.86599*1.86645*1.86528
04/09/2009 06:35:00*1.86599*1.86699*1.86699*1.86559
04/09/2009 06:40:00*1.86699*1.86711*1.86731*1.86628
04/09/2009 06:45:00*1.86711*1.86536*1.86711*1.86499
04/09/2009 06:50:00*1.86536*1.86574*1.86618*1.86449
04/09/2009 06:55:00*1.86574*1.86531*1.86599*1.86441
04/09/2009 07:00:00*1.86531*1.86508*1.86696*1.86465
04/09/2009 07:05:00*1.86508*1.86479*1.86539*1.86389
04/09/2009 07:10:00*1.86479*1.86544*1.86604*1.86432
04/09/2009 07:15:00*1.86544*1.86546*1.86659*1.86459
04/09/2009 07:20:00*1.86546*1.86496*1.8657*1.86491
04/09/2009 07:25:00*1.86496*1.8649*1.86588*1.86458
04/09/2009 07:30:00*1.8649*1.86286*1.86502*1.86265
04/09/2009 07:35:00*1.86286*1.86214*1.86353*1.86154
04/09/2009 07:40:00*1.86214*1.86169*1.86235*1.85999
04/09/2009 07:45:00*1.86169*1.86053*1.86169*1.86034
04/09/2009 07:50:00*1.86053*1.86213*1.86239*1.86027
04/09/2009 07:55:00*1.86213*1.86044*1.86229*1.86019
04/09/2009 08:00:00*1.86044*1.86091*1.86169*1.86044
04/09/2009 08:05:00*1.86091*1.85814*1.86109*1.85804
04/09/2009 08:10:00*1.85814*1.85828*1.85969*1.85756
04/09/2009 08:15:00*1.85828*1.85983*1.85999*1.85789
04/09/2009 08:20:00*1.85983*1.85964*1.86022*1.85865
04/09/2009 08:25:00*1.85964*1.85919*1.86025*1.85874
04/09/2009 08:30:00*1.85919*1.85591*1.85952*1.85359
04/09/2009 08:35:00*1.85591*1.85469*1.85779*1.85459
04/09/2009 08:40:00*1.85469*1.85403*1.85569*1.85379
04/09/2009 08:45:00*1.85403*1.85189*1.85455*1.85189
04/09/2009 08:50:00*1.85189*1.85064*1.85279*1.85034
04/09/2009 08:55:00*1.85064*1.84989*1.85109*1.84879
04/09/2009 09:00:00*1.84989*1.85001*1.85079*1.8491
04/09/2009 09:05:00*1.85001*1.84967*1.85019*1.84854
04/09/2009 09:10:00*1.84967*1.84633*1.84967*1.84604
04/09/2009 09:15:00*1.84633*1.84759*1.84849*1.84595
04/09/2009 09:20:00*1.84759*1.84567*1.8482*1.84559
04/09/2009 09:25:00*1.84567*1.84369*1.84639*1.84312
04/09/2009 09:30:00*1.84369*1.84448*1.84529*1.84314
04/09/2009 09:35:00*1.84448*1.84485*1.84539*1.84412
04/09/2009 09:40:00*1.84485*1.84623*1.84631*1.84418
04/09/2009 09:45:00*1.84623*1.84649*1.84679*1.84512
04/09/2009 09:50:00*1.84649*1.84558*1.84663*1.84496
04/09/2009 09:55:00*1.84558*1.84609*1.84659*1.84489
04/09/2009 10:00:00*1.84609*1.84441*1.84619*1.8442
04/09/2009 10:05:00*1.84441*1.84618*1.84657*1.84376
04/09/2009 10:10:00*1.84618*1.84325*1.84632*1.84184
04/09/2009 10:15:00*1.84325*1.84339*1.84448*1.843
04/09/2009 10:20:00*1.84339*1.84384*1.8443*1.84242
04/09/2009 10:25:00*1.84384*1.84464*1.84487*1.84319
04/09/2009 10:30:00*1.84464*1.84338*1.84592*1.84284
04/09/2009 10:35:00*1.84338*1.84259*1.84349*1.84109
04/09/2009 10:40:00*1.84259*1.84158*1.8429*1.84119
04/09/2009 10:45:00*1.84158*1.84195*1.8424*1.84114
04/09/2009 10:50:00*1.84195*1.84028*1.84239*1.83947
04/09/2009 10:55:00*1.84028*1.84029*1.84109*1.83874
04/09/2009 11:00:00*1.84029*1.84135*1.84259*1.83879
04/09/2009 11:05:00*1.84135*1.8396*1.8419*1.83853
04/09/2009 11:10:00*1.8396*1.83884*1.83966*1.8371
04/09/2009 11:15:00*1.83884*1.83785*1.83959*1.83785
04/09/2009 11:20:00*1.83785*1.83824*1.83919*1.83717
04/09/2009 11:25:00*1.83824*1.83527*1.83839*1.83267
04/09/2009 11:30:00*1.83527*1.83877*1.83911*1.83503
04/09/2009 11:35:00*1.83877*1.83326*1.83877*1.83312
04/09/2009 11:40:00*1.83326*1.83594*1.83594*1.8332
04/09/2009 11:45:00*1.83594*1.83714*1.83719*1.83444
04/09/2009 11:50:00*1.83714*1.83558*1.83799*1.83444
04/09/2009 11:55:00*1.83558*1.835*1.83599*1.83466
04/09/2009 12:00:00*1.835*1.83427*1.83539*1.833
04/09/2009 12:05:00*1.83427*1.83464*1.83469*1.83279
04/09/2009 12:10:00*1.83464*1.83559*1.83564*1.83439
04/09/2009 12:15:00*1.83559*1.83419*1.8363*1.83415
04/09/2009 12:20:00*1.83419*1.83489*1.83584*1.83364
04/09/2009 12:25:00*1.83489*1.83369*1.83529*1.83249
04/09/2009 12:30:00*1.83369*1.83434*1.83459*1.83359
04/09/2009 12:35:00*1.83434*1.8339*1.83469*1.83317
04/09/2009 12:40:00*1.8339*1.83412*1.83459*1.83345
04/09/2009 12:45:00*1.83412*1.83509*1.8352*1.83359
04/09/2009 12:50:00*1.83509*1.83243*1.83514*1.8323
04/09/2009 12:55:00*1.83243*1.83399*1.83409*1.83219
04/09/2009 13:00:00*1.83399*1.83259*1.83404*1.83225
04/09/2009 13:05:00*1.83259*1.83409*1.83474*1.83244
04/09/2009 13:10:00*1.83409*1.83224*1.83449*1.83224
04/09/2009 13:15:00*1.83224*1.83239*1.83309*1.83144
04/09/2009 13:20:00*1.83239*1.83139*1.83249*1.83089
04/09/2009 13:25:00*1.83139*1.83204*1.83274*1.83129
04/09/2009 13:30:00*1.83204*1.83194*1.83284*1.83194
04/09/2009 13:35:00*1.83194*1.83219*1.83314*1.83184
04/09/2009 13:40:00*1.83219*1.83194*1.83234*1.8315
04/09/2009 13:45:00*1.83194*1.83174*1.83324*1.83174
04/09/2009 13:50:00*1.83174*1.83184*1.83244*1.83144
04/09/2009 13:55:00*1.83184*1.83138*1.83314*1.83138
04/09/2009 14:00:00*1.83138*1.83269*1.83274*1.83084
04/09/2009 14:05:00*1.83269*1.83184*1.83314*1.83184
04/09/2009 14:10:00*1.83184*1.83234*1.83276*1.83129
04/09/2009 14:15:00*1.83234*1.83299*1.83314*1.83234
04/09/2009 14:20:00*1.83299*1.83355*1.83399*1.83229
04/09/2009 14:25:00*1.83355*1.83374*1.83404*1.83349
04/09/2009 14:30:00*1.83374*1.83214*1.83399*1.83199
04/09/2009 14:35:00*1.83214*1.83149*1.83229*1.83124
04/09/2009 14:40:00*1.83149*1.83084*1.83184*1.83049
04/09/2009 14:45:00*1.83084*1.82999*1.83084*1.82939
04/09/2009 14:50:00*1.82999*1.83019*1.83069*1.82929
04/09/2009 14:55:00*1.83019*1.83099*1.83109*1.82969
04/09/2009 15:00:00*1.83099*1.83129*1.83139*1.83039
04/09/2009 15:05:00*1.83129*1.83069*1.83229*1.83069
04/09/2009 15:10:00*1.83069*1.83*1.83144*1.82984
04/09/2009 15:15:00*1.83*1.82989*1.83039*1.82919
04/09/2009 15:20:00*1.82989*1.82994*1.83074*1.82939
04/09/2009 15:25:00*1.82994*1.82944*1.82999*1.82919
04/09/2009 15:30:00*1.82944*1.82944*1.82964*1.82919
04/09/2009 15:35:00*1.82944*1.82964*1.82989*1.8294
04/09/2009 15:40:00*1.82964*1.83099*1.83104*1.82964
04/09/2009 15:45:00*1.83099*1.83069*1.83139*1.83019
04/09/2009 15:50:00*1.83069*1.83119*1.83174*1.82974
04/09/2009 15:55:00*1.83119*1.83093*1.83149*1.83019
04/09/2009 16:00:00*1.83093*1.83039*1.83153*1.83039
04/09/2009 16:05:00*1.83039*1.82966*1.83061*1.82949
04/09/2009 16:10:00*1.82966*1.8299*1.83014*1.82966
04/09/2009 16:15:00*1.8299*1.82899*1.83004*1.82869
04/09/2009 16:20:00*1.82899*1.82874*1.82969*1.82839
04/09/2009 16:25:00*1.82874*1.82864*1.82885*1.82857
04/09/2009 16:30:00*1.82864*1.82869*1.82885*1.82849
04/09/2009 16:35:00*1.82869*1.82859*1.82899*1.82843
04/09/2009 16:40:00*1.82859*1.82864*1.82924*1.82818
04/09/2009 16:45:00*1.82864*1.82854*1.82938*1.82818
04/09/2009 16:50:00*1.82854*1.82924*1.82924*1.82839
04/09/2009 16:55:00*1.82924*1.82924*1.82934*1.82893
04/09/2009 17:00:00*1.82924*1.83019*1.83034*1.82924
