04/07/2009 17:05:00*1.86584*1.86565*1.86716*1.8653
04/07/2009 17:10:00*1.86565*1.86725*1.86737*1.86496
04/07/2009 17:15:00*1.86725*1.86682*1.86776*1.8658
04/07/2009 17:20:00*1.86682*1.86692*1.86692*1.86604
04/07/2009 17:25:00*1.86692*1.86718*1.86759*1.86676
04/07/2009 17:30:00*1.86718*1.86849*1.86849*1.86694
04/07/2009 17:35:00*1.86849*1.86861*1.86866*1.86698
04/07/2009 17:40:00*1.86861*1.86986*1.87006*1.86826
04/07/2009 17:45:00*1.86986*1.86737*1.87017*1.86603
04/07/2009 17:50:00*1.86737*1.86546*1.86737*1.86504
04/07/2009 17:55:00*1.86546*1.86629*1.86748*1.86525
04/07/2009 18:00:00*1.86629*1.86605*1.86679*1.86597
04/07/2009 18:05:00*1.86605*1.86464*1.86619*1.86357
04/07/2009 18:10:00*1.86464*1.86369*1.86479*1.86329
04/07/2009 18:15:00*1.86369*1.86397*1.86442*1.86369
04/07/2009 18:20:00*1.86397*1.86424*1.86484*1.86344
04/07/2009 18:25:00*1.86424*1.86333*1.86454*1.86299
04/07/2009 18:30:00*1.86333*1.86309*1.86429*1.86285
04/07/2009 18:35:00*1.86309*1.86406*1.86449*1.86309
04/07/2009 18:40:00*1.86406*1.86548*1.86587*1.86406
04/07/2009 18:45:00*1.86548*1.86547*1.86595*1.86479
04/07/2009 18:50:00*1.86547*1.86461*1.86559*1.86457
04/07/2009 18:55:00*1.86461*1.86347*1.86475*1.86304
04/07/2009 19:00:00*1.86347*1.86526*1.86559*1.86333
04/07/2009 19:05:00*1.86526*1.86594*1.86619*1.86401
04/07/2009 19:10:00*1.86594*1.86509*1.86599*1.86475
04/07/2009 19:15:00*1.86509*1.86519*1.86587*1.86483
04/07/2009 19:20:00*1.86519*1.86515*1.86582*1.8646
04/07/2009 19:25:00*1.86515*1.86542*1.866*1.86514
04/07/2009 19:30:00*1.86542*1.86506*1.86586*1.86459
04/07/2009 19:35:00*1.86506*1.86344*1.86522*1.86307
04/07/2009 19:40:00*1.86344*1.86205*1.86407*1.86205
04/07/2009 19:45:00*1.86205*1.86228*1.8633*1.86184
04/07/2009 19:50:00*1.86228*1.86289*1.8637*1.86228
04/07/2009 19:55:00*1.86289*1.86208*1.86412*1.86208
04/07/2009 20:00:00*1.86208*1.86299*1.86366*1.862
04/07/2009 20:05:00*1.86299*1.86289*1.86364*1.86189
04/07/2009 20:10:00*1.86289*1.86396*1.86459*1.86234
04/07/2009 20:15:00*1.86396*1.86254*1.86409*1.86214
04/07/2009 20:20:00*1.86254*1.86424*1.86529*1.86204
04/07/2009 20:25:00*1.86424*1.86441*1.86501*1.86343
04/07/2009 20:30:00*1.86441*1.86234*1.86441*1.86194
04/07/2009 20:35:00*1.86234*1.86277*1.86384*1.86124
04/07/2009 20:40:00*1.86277*1.86399*1.86406*1.86124
04/07/2009 20:45:00*1.86399*1.86335*1.86479*1.86276
04/07/2009 20:50:00*1.86335*1.86314*1.86403*1.86203
04/07/2009 20:55:00*1.86314*1.86254*1.86403*1.86199
04/07/2009 21:00:00*1.86254*1.86552*1.86583*1.86238
04/07/2009 21:05:00*1.86552*1.86462*1.8666*1.86412
04/07/2009 21:10:00*1.86462*1.864*1.86491*1.8626
04/07/2009 21:15:00*1.864*1.8632*1.86442*1.86286
04/07/2009 21:20:00*1.8632*1.8626*1.8636*1.86158
04/07/2009 21:25:00*1.8626*1.86314*1.86416*1.86246
04/07/2009 21:30:00*1.86314*1.86299*1.8638*1.86277
04/07/2009 21:35:00*1.86299*1.86389*1.86537*1.86224
04/07/2009 21:40:00*1.86389*1.8643*1.86486*1.86365
04/07/2009 21:45:00*1.8643*1.86479*1.86524*1.86402
04/07/2009 21:50:00*1.86479*1.86537*1.86595*1.86366
04/07/2009 21:55:00*1.86537*1.8639*1.86551*1.86319
04/07/2009 22:00:00*1.8639*1.86464*1.86533*1.86352
04/07/2009 22:05:00*1.86464*1.86399*1.8648*1.86313
04/07/2009 22:10:00*1.86399*1.86602*1.86608*1.86391
04/07/2009 22:15:00*1.86602*1.86716*1.86721*1.86505
04/07/2009 22:20:00*1.86716*1.86664*1.86761*1.86634
04/07/2009 22:25:00*1.86664*1.86595*1.86757*1.86576
04/07/2009 22:30:00*1.86595*1.86709*1.86786*1.86586
04/07/2009 22:35:00*1.86709*1.8674*1.86754*1.86628
04/07/2009 22:40:00*1.8674*1.8669*1.86757*1.86619
04/07/2009 22:45:00*1.8669*1.86725*1.86769*1.86646
04/07/2009 22:50:00*1.86725*1.86683*1.86784*1.86637
04/07/2009 22:55:00*1.86683*1.86623*1.8681*1.86603
04/07/2009 23:00:00*1.86623*1.86496*1.86682*1.86496
04/07/2009 23:05:00*1.86496*1.86627*1.86634*1.86431
04/07/2009 23:10:00*1.86627*1.86477*1.86649*1.86457
04/07/2009 23:15:00*1.86477*1.86529*1.86556*1.86447
04/07/2009 23:20:00*1.86529*1.86709*1.86804*1.86509
04/07/2009 23:25:00*1.86709*1.86672*1.86709*1.86489
04/07/2009 23:30:00*1.86672*1.86628*1.86757*1.86581
04/07/2009 23:35:00*1.86628*1.8661*1.86743*1.86557
04/07/2009 23:40:00*1.8661*1.86608*1.86661*1.86519
04/07/2009 23:45:00*1.86608*1.86577*1.86716*1.86549
04/07/2009 23:50:00*1.86577*1.86722*1.86726*1.86576
04/07/2009 23:55:00*1.86722*1.86718*1.86798*1.86581
04/08/2009 00:00:00*1.86718*1.86692*1.8674*1.8667
04/08/2009 00:05:00*1.86692*1.86723*1.86752*1.86544
04/08/2009 00:10:00*1.86723*1.86588*1.86805*1.86588
04/08/2009 00:15:00*1.86588*1.86592*1.86742*1.86558
04/08/2009 00:20:00*1.86592*1.86604*1.86663*1.86554
04/08/2009 00:25:00*1.86604*1.86591*1.86689*1.86574
04/08/2009 00:30:00*1.86591*1.86463*1.86591*1.86427
04/08/2009 00:35:00*1.86463*1.86515*1.86553*1.86443
04/08/2009 00:40:00*1.86515*1.86252*1.86539*1.86227
04/08/2009 00:45:00*1.86252*1.86255*1.86325*1.86195
04/08/2009 00:50:00*1.86255*1.86285*1.86326*1.86206
04/08/2009 00:55:00*1.86285*1.86352*1.86361*1.8613
04/08/2009 01:00:00*1.86352*1.86204*1.86358*1.8611
04/08/2009 01:05:00*1.86204*1.86348*1.86389*1.86204
04/08/2009 01:10:00*1.86348*1.86254*1.86388*1.86245
04/08/2009 01:15:00*1.86254*1.86227*1.86386*1.86158
04/08/2009 01:20:00*1.86227*1.8639*1.86416*1.86212
04/08/2009 01:25:00*1.8639*1.86401*1.86472*1.86296
04/08/2009 01:30:00*1.86401*1.86404*1.86434*1.86288
04/08/2009 01:35:00*1.86404*1.8646*1.86529*1.86371
04/08/2009 01:40:00*1.8646*1.86552*1.86561*1.86445
04/08/2009 01:45:00*1.86552*1.86554*1.86587*1.86498
04/08/2009 01:50:00*1.86554*1.86585*1.86628*1.86457
04/08/2009 01:55:00*1.86585*1.86557*1.86602*1.86403
04/08/2009 02:00:00*1.86557*1.86755*1.86815*1.86526
04/08/2009 02:05:00*1.86755*1.868*1.86809*1.86585
04/08/2009 02:10:00*1.868*1.86839*1.86907*1.86703
04/08/2009 02:15:00*1.86839*1.86824*1.86918*1.8674
04/08/2009 02:20:00*1.86824*1.87115*1.87242*1.8679
04/08/2009 02:25:00*1.87115*1.86999*1.87177*1.86989
04/08/2009 02:30:00*1.86999*1.87186*1.87209*1.86952
04/08/2009 02:35:00*1.87186*1.87117*1.87298*1.87107
04/08/2009 02:40:00*1.87117*1.87142*1.87215*1.87011
04/08/2009 02:45:00*1.87142*1.86932*1.87169*1.86876
04/08/2009 02:50:00*1.86932*1.86936*1.87033*1.86858
04/08/2009 02:55:00*1.86936*1.86885*1.87009*1.86854
04/08/2009 03:00:00*1.86885*1.86825*1.86925*1.86745
04/08/2009 03:05:00*1.86825*1.86736*1.86852*1.86592
04/08/2009 03:10:00*1.86736*1.86803*1.86803*1.866
04/08/2009 03:15:00*1.86803*1.86817*1.86985*1.86781
04/08/2009 03:20:00*1.86817*1.86884*1.86912*1.86748
04/08/2009 03:25:00*1.86884*1.86769*1.86898*1.8655
04/08/2009 03:30:00*1.86769*1.86688*1.86788*1.86664
04/08/2009 03:35:00*1.86688*1.86841*1.86937*1.86688
04/08/2009 03:40:00*1.86841*1.87057*1.87079*1.86792
04/08/2009 03:45:00*1.87057*1.87055*1.87147*1.86966
04/08/2009 03:50:00*1.87055*1.87024*1.8711*1.86983
04/08/2009 03:55:00*1.87024*1.86998*1.87057*1.86971
04/08/2009 04:00:00*1.86998*1.87186*1.8722*1.86981
04/08/2009 04:05:00*1.87186*1.87254*1.87291*1.87124
04/08/2009 04:10:00*1.87254*1.87147*1.87294*1.87134
04/08/2009 04:15:00*1.87147*1.86989*1.87161*1.86956
04/08/2009 04:20:00*1.86989*1.86942*1.87039*1.86892
04/08/2009 04:25:00*1.86942*1.86891*1.86949*1.8688
04/08/2009 04:30:00*1.86891*1.86832*1.86967*1.86813
04/08/2009 04:35:00*1.86832*1.86826*1.86864*1.86776
04/08/2009 04:40:00*1.86826*1.86804*1.86843*1.86745
04/08/2009 04:45:00*1.86804*1.86766*1.86859*1.86718
04/08/2009 04:50:00*1.86766*1.86694*1.86778*1.86605
04/08/2009 04:55:00*1.86694*1.86604*1.86719*1.86549
04/08/2009 05:00:00*1.86604*1.86402*1.86633*1.86402
04/08/2009 05:05:00*1.86402*1.86326*1.86473*1.8627
04/08/2009 05:10:00*1.86326*1.86479*1.86536*1.86233
04/08/2009 05:15:00*1.86479*1.86727*1.86865*1.86439
04/08/2009 05:20:00*1.86727*1.86455*1.86727*1.86436
04/08/2009 05:25:00*1.86455*1.86547*1.86563*1.86394
04/08/2009 05:30:00*1.86547*1.86589*1.86622*1.86501
04/08/2009 05:35:00*1.86589*1.86663*1.8671*1.86464
04/08/2009 05:40:00*1.86663*1.8675*1.8675*1.86596
04/08/2009 05:45:00*1.8675*1.86733*1.86859*1.86673
04/08/2009 05:50:00*1.86733*1.86891*1.86904*1.86676
04/08/2009 05:55:00*1.86891*1.86884*1.86984*1.86844
04/08/2009 06:00:00*1.86884*1.86916*1.86916*1.86776
04/08/2009 06:05:00*1.86916*1.86995*1.87078*1.86894
04/08/2009 06:10:00*1.86995*1.86826*1.87051*1.86805
04/08/2009 06:15:00*1.86826*1.86771*1.86904*1.8673
04/08/2009 06:20:00*1.86771*1.86771*1.86853*1.86728
04/08/2009 06:25:00*1.86771*1.86686*1.86785*1.86662
04/08/2009 06:30:00*1.86686*1.86645*1.86704*1.86565
04/08/2009 06:35:00*1.86645*1.86562*1.86679*1.86555
04/08/2009 06:40:00*1.86562*1.86615*1.86682*1.86557
04/08/2009 06:45:00*1.86615*1.86721*1.86757*1.86606
04/08/2009 06:50:00*1.86721*1.86834*1.86892*1.86688
04/08/2009 06:55:00*1.86834*1.86847*1.8697*1.86809
04/08/2009 07:00:00*1.86847*1.86888*1.86888*1.86761
04/08/2009 07:05:00*1.86888*1.86765*1.86899*1.86751
04/08/2009 07:10:00*1.86765*1.86714*1.86836*1.86714
04/08/2009 07:15:00*1.86714*1.86603*1.86747*1.86595
04/08/2009 07:20:00*1.86603*1.86617*1.8678*1.86533
04/08/2009 07:25:00*1.86617*1.86575*1.86652*1.86567
04/08/2009 07:30:00*1.86575*1.86646*1.86682*1.86527
04/08/2009 07:35:00*1.86646*1.8696*1.86967*1.86612
04/08/2009 07:40:00*1.8696*1.86993*1.87058*1.86923
04/08/2009 07:45:00*1.86993*1.86958*1.87014*1.86871
04/08/2009 07:50:00*1.86958*1.87058*1.87074*1.86949
04/08/2009 07:55:00*1.87058*1.86982*1.87058*1.86907
04/08/2009 08:00:00*1.86982*1.87085*1.87167*1.86965
04/08/2009 08:05:00*1.87085*1.86886*1.87136*1.86869
04/08/2009 08:10:00*1.86886*1.86664*1.86887*1.86663
04/08/2009 08:15:00*1.86664*1.86431*1.86685*1.86418
04/08/2009 08:20:00*1.86431*1.86331*1.86549*1.86305
04/08/2009 08:25:00*1.86331*1.86009*1.86354*1.86003
04/08/2009 08:30:00*1.86009*1.86201*1.86219*1.85925
04/08/2009 08:35:00*1.86201*1.86138*1.86228*1.861
04/08/2009 08:40:00*1.86138*1.86197*1.86265*1.8611
04/08/2009 08:45:00*1.86197*1.86184*1.86236*1.8615
04/08/2009 08:50:00*1.86184*1.86192*1.86263*1.86127
04/08/2009 08:55:00*1.86192*1.86119*1.86233*1.8605
04/08/2009 09:00:00*1.86119*1.8617*1.86219*1.86099
04/08/2009 09:05:00*1.8617*1.86099*1.86209*1.8608
04/08/2009 09:10:00*1.86099*1.86222*1.86269*1.86099
04/08/2009 09:15:00*1.86222*1.86189*1.86268*1.86114
04/08/2009 09:20:00*1.86189*1.86105*1.86209*1.86049
04/08/2009 09:25:00*1.86105*1.86159*1.86229*1.86079
04/08/2009 09:30:00*1.86159*1.86149*1.86229*1.86119
04/08/2009 09:35:00*1.86149*1.86059*1.86222*1.86049
04/08/2009 09:40:00*1.86059*1.86169*1.86229*1.86005
04/08/2009 09:45:00*1.86169*1.86164*1.86299*1.86119
04/08/2009 09:50:00*1.86164*1.86279*1.8642*1.86149
04/08/2009 09:55:00*1.86279*1.86449*1.86611*1.86243
04/08/2009 10:00:00*1.86449*1.86524*1.86619*1.8641
04/08/2009 10:05:00*1.86524*1.86509*1.86644*1.86349
04/08/2009 10:10:00*1.86509*1.86559*1.86689*1.86478
04/08/2009 10:15:00*1.86559*1.86594*1.86783*1.86559
04/08/2009 10:20:00*1.86594*1.86739*1.86799*1.86488
04/08/2009 10:25:00*1.86739*1.86649*1.86759*1.86605
04/08/2009 10:30:00*1.86649*1.86764*1.86939*1.86629
04/08/2009 10:35:00*1.86764*1.86549*1.86764*1.86499
04/08/2009 10:40:00*1.86549*1.86639*1.86799*1.8649
04/08/2009 10:45:00*1.86639*1.86604*1.86679*1.86459
04/08/2009 10:50:00*1.86604*1.86619*1.86659*1.86557
04/08/2009 10:55:00*1.86619*1.86477*1.86739*1.86439
04/08/2009 11:00:00*1.86477*1.86589*1.86603*1.86429
04/08/2009 11:05:00*1.86589*1.86619*1.86699*1.86479
04/08/2009 11:10:00*1.86619*1.86729*1.86859*1.86607
04/08/2009 11:15:00*1.86729*1.86819*1.86845*1.8663
04/08/2009 11:20:00*1.86819*1.86769*1.86939*1.86739
04/08/2009 11:25:00*1.86769*1.86739*1.86864*1.86664
04/08/2009 11:30:00*1.86739*1.86849*1.86922*1.86729
04/08/2009 11:35:00*1.86849*1.86855*1.86949*1.86809
04/08/2009 11:40:00*1.86855*1.86809*1.86972*1.8679
04/08/2009 11:45:00*1.86809*1.86849*1.86955*1.86729
04/08/2009 11:50:00*1.86849*1.8668*1.86869*1.86672
04/08/2009 11:55:00*1.8668*1.8685*1.86863*1.86639
04/08/2009 12:00:00*1.8685*1.86874*1.86969*1.86744
04/08/2009 12:05:00*1.86874*1.86836*1.86969*1.86764
04/08/2009 12:10:00*1.86836*1.86874*1.86979*1.86786
04/08/2009 12:15:00*1.86874*1.86879*1.86879*1.86739
04/08/2009 12:20:00*1.86879*1.86824*1.86949*1.86779
04/08/2009 12:25:00*1.86824*1.86739*1.86869*1.86679
04/08/2009 12:30:00*1.86739*1.86715*1.86779*1.86714
04/08/2009 12:35:00*1.86715*1.86699*1.86739*1.86654
04/08/2009 12:40:00*1.86699*1.86849*1.86888*1.86629
04/08/2009 12:45:00*1.86849*1.86669*1.86854*1.86612
04/08/2009 12:50:00*1.86669*1.86619*1.86722*1.86564
04/08/2009 12:55:00*1.86619*1.86609*1.86669*1.8655
04/08/2009 13:00:00*1.86609*1.86559*1.86703*1.865
04/08/2009 13:05:00*1.86559*1.86599*1.86619*1.86514
04/08/2009 13:10:00*1.86599*1.86594*1.86649*1.86579
04/08/2009 13:15:00*1.86594*1.86734*1.8681*1.86559
04/08/2009 13:20:00*1.86734*1.86819*1.86839*1.86709
04/08/2009 13:25:00*1.86819*1.86819*1.86869*1.86768
04/08/2009 13:30:00*1.86819*1.86759*1.86819*1.86664
04/08/2009 13:35:00*1.86759*1.86805*1.86819*1.86699
04/08/2009 13:40:00*1.86805*1.86807*1.86919*1.86804
04/08/2009 13:45:00*1.86807*1.8684*1.86919*1.86784
04/08/2009 13:50:00*1.8684*1.86841*1.86939*1.86794
04/08/2009 13:55:00*1.86841*1.86769*1.86879*1.86735
04/08/2009 14:00:00*1.86769*1.86717*1.86867*1.86688
04/08/2009 14:05:00*1.86717*1.86779*1.86886*1.86685
04/08/2009 14:10:00*1.86779*1.8696*1.87149*1.86779
04/08/2009 14:15:00*1.8696*1.86869*1.86999*1.86838
04/08/2009 14:20:00*1.86869*1.87015*1.87079*1.86817
04/08/2009 14:25:00*1.87015*1.87069*1.87099*1.86932
04/08/2009 14:30:00*1.87069*1.86899*1.87074*1.86839
04/08/2009 14:35:00*1.86899*1.86859*1.86939*1.86814
04/08/2009 14:40:00*1.86859*1.86924*1.86959*1.86819
04/08/2009 14:45:00*1.86924*1.86826*1.86949*1.86789
04/08/2009 14:50:00*1.86826*1.86759*1.86829*1.86675
04/08/2009 14:55:00*1.86759*1.86709*1.86781*1.86669
04/08/2009 15:00:00*1.86709*1.86839*1.86875*1.86676
04/08/2009 15:05:00*1.86839*1.86961*1.86974*1.86768
04/08/2009 15:10:00*1.86961*1.87039*1.87179*1.86932
04/08/2009 15:15:00*1.87039*1.87229*1.87249*1.87034
04/08/2009 15:20:00*1.87229*1.87154*1.8727*1.87064
04/08/2009 15:25:00*1.87154*1.87139*1.87204*1.871
04/08/2009 15:30:00*1.87139*1.87137*1.87191*1.87029
04/08/2009 15:35:00*1.87137*1.87041*1.87194*1.87029
04/08/2009 15:40:00*1.87041*1.86951*1.87115*1.86949
04/08/2009 15:45:00*1.86951*1.86909*1.86961*1.86824
04/08/2009 15:50:00*1.86909*1.86929*1.86978*1.86822
04/08/2009 15:55:00*1.86929*1.86964*1.86983*1.86809
04/08/2009 16:00:00*1.86964*1.86906*1.87014*1.86839
04/08/2009 16:05:00*1.86906*1.86864*1.86954*1.86798
04/08/2009 16:10:00*1.86864*1.86888*1.86909*1.86854
04/08/2009 16:15:00*1.86888*1.86809*1.86974*1.86781
04/08/2009 16:20:00*1.86809*1.86799*1.86839*1.86749
04/08/2009 16:25:00*1.86799*1.86805*1.86882*1.8677
04/08/2009 16:30:00*1.86805*1.8664*1.86879*1.8664
04/08/2009 16:35:00*1.8664*1.86759*1.86824*1.86635
04/08/2009 16:40:00*1.86759*1.8667*1.86869*1.8667
04/08/2009 16:45:00*1.8667*1.86789*1.86883*1.86643
04/08/2009 16:50:00*1.86789*1.86864*1.86901*1.86786
04/08/2009 16:55:00*1.86864*1.86853*1.86924*1.86809
04/08/2009 17:00:00*1.86853*1.86937*1.86951*1.86794
