04/06/2009 17:05:00*1.87835*1.87939*1.87939*1.87659
04/06/2009 17:10:00*1.87939*1.8796*1.88264*1.87914
04/06/2009 17:15:00*1.8796*1.88089*1.88182*1.87859
04/06/2009 17:20:00*1.88089*1.88071*1.88183*1.87968
04/06/2009 17:25:00*1.88071*1.88169*1.88179*1.88071
04/06/2009 17:30:00*1.88169*1.88089*1.88253*1.88086
04/06/2009 17:35:00*1.88089*1.8812*1.88174*1.88089
04/06/2009 17:40:00*1.8812*1.88124*1.88194*1.88001
04/06/2009 17:45:00*1.88124*1.88058*1.88169*1.88014
04/06/2009 17:50:00*1.88058*1.88016*1.88067*1.88003
04/06/2009 17:55:00*1.88016*1.8789*1.88016*1.87794
04/06/2009 18:00:00*1.8789*1.88079*1.88103*1.87887
04/06/2009 18:05:00*1.88079*1.88193*1.88193*1.87953
04/06/2009 18:10:00*1.88193*1.88269*1.88322*1.88141
04/06/2009 18:15:00*1.88269*1.88374*1.88454*1.88219
04/06/2009 18:20:00*1.88374*1.88434*1.88457*1.88325
04/06/2009 18:25:00*1.88434*1.88332*1.88434*1.88212
04/06/2009 18:30:00*1.88332*1.88347*1.88445*1.88291
04/06/2009 18:35:00*1.88347*1.88442*1.88455*1.88337
04/06/2009 18:40:00*1.88442*1.88292*1.88474*1.88279
04/06/2009 18:45:00*1.88292*1.88236*1.88305*1.88201
04/06/2009 18:50:00*1.88236*1.8828*1.88296*1.88229
04/06/2009 18:55:00*1.8828*1.88309*1.88356*1.88259
04/06/2009 19:00:00*1.88309*1.88312*1.88386*1.88284
04/06/2009 19:05:00*1.88312*1.88236*1.88322*1.88222
04/06/2009 19:10:00*1.88236*1.88053*1.88236*1.87974
04/06/2009 19:15:00*1.88053*1.88336*1.88407*1.88053
04/06/2009 19:20:00*1.88336*1.88423*1.88436*1.88231
04/06/2009 19:25:00*1.88423*1.8847*1.88532*1.8831
04/06/2009 19:30:00*1.8847*1.88508*1.88609*1.88379
04/06/2009 19:35:00*1.88508*1.88164*1.88526*1.8816
04/06/2009 19:40:00*1.88164*1.88193*1.88314*1.88049
04/06/2009 19:45:00*1.88193*1.88308*1.88491*1.88106
04/06/2009 19:50:00*1.88308*1.88373*1.8845*1.88274
04/06/2009 19:55:00*1.88373*1.88424*1.88541*1.88329
04/06/2009 20:00:00*1.88424*1.88479*1.88582*1.88374
04/06/2009 20:05:00*1.88479*1.88493*1.88563*1.88359
04/06/2009 20:10:00*1.88493*1.88554*1.88647*1.88465
04/06/2009 20:15:00*1.88554*1.88393*1.8863*1.8835
04/06/2009 20:20:00*1.88393*1.88593*1.88594*1.88372
04/06/2009 20:25:00*1.88593*1.88203*1.88601*1.88151
04/06/2009 20:30:00*1.88203*1.8828*1.88404*1.88164
04/06/2009 20:35:00*1.8828*1.88274*1.88386*1.88183
04/06/2009 20:40:00*1.88274*1.88427*1.88484*1.88249
04/06/2009 20:45:00*1.88427*1.885*1.88599*1.8838
04/06/2009 20:50:00*1.885*1.88494*1.88581*1.88397
04/06/2009 20:55:00*1.88494*1.88533*1.8863*1.88389
04/06/2009 21:00:00*1.88533*1.88614*1.88677*1.88456
04/06/2009 21:05:00*1.88614*1.88847*1.88849*1.8852
04/06/2009 21:10:00*1.88847*1.88824*1.88951*1.88731
04/06/2009 21:15:00*1.88824*1.88881*1.88923*1.88755
04/06/2009 21:20:00*1.88881*1.88725*1.8889*1.88666
04/06/2009 21:25:00*1.88725*1.88686*1.88742*1.88551
04/06/2009 21:30:00*1.88686*1.88619*1.88735*1.88613
04/06/2009 21:35:00*1.88619*1.88645*1.8875*1.8858
04/06/2009 21:40:00*1.88645*1.88487*1.88658*1.88487
04/06/2009 21:45:00*1.88487*1.88437*1.88646*1.88365
04/06/2009 21:50:00*1.88437*1.88408*1.88437*1.88323
04/06/2009 21:55:00*1.88408*1.88327*1.88421*1.88299
04/06/2009 22:00:00*1.88327*1.8825*1.88354*1.88081
04/06/2009 22:05:00*1.8825*1.8827*1.8835*1.88189
04/06/2009 22:10:00*1.8827*1.88218*1.88291*1.88141
04/06/2009 22:15:00*1.88218*1.88249*1.88288*1.88204
04/06/2009 22:20:00*1.88249*1.88463*1.88463*1.88234
04/06/2009 22:25:00*1.88463*1.88446*1.88541*1.88406
04/06/2009 22:30:00*1.88446*1.88368*1.88482*1.88359
04/06/2009 22:35:00*1.88368*1.88317*1.88382*1.88263
04/06/2009 22:40:00*1.88317*1.88248*1.88317*1.8821
04/06/2009 22:45:00*1.88248*1.88292*1.88342*1.88175
04/06/2009 22:50:00*1.88292*1.88256*1.88372*1.88224
04/06/2009 22:55:00*1.88256*1.88403*1.88403*1.88242
04/06/2009 23:00:00*1.88403*1.88336*1.88403*1.88269
04/06/2009 23:05:00*1.88336*1.88361*1.8844*1.88315
04/06/2009 23:10:00*1.88361*1.88231*1.88387*1.88229
04/06/2009 23:15:00*1.88231*1.88222*1.88287*1.88203
04/06/2009 23:20:00*1.88222*1.88233*1.88279*1.88196
04/06/2009 23:25:00*1.88233*1.88205*1.88267*1.88185
04/06/2009 23:30:00*1.88205*1.88244*1.8831*1.882
04/06/2009 23:35:00*1.88244*1.88305*1.88384*1.88224
04/06/2009 23:40:00*1.88305*1.88399*1.8841*1.8825
04/06/2009 23:45:00*1.88399*1.88177*1.88417*1.8816
04/06/2009 23:50:00*1.88177*1.88197*1.88207*1.88034
04/06/2009 23:55:00*1.88197*1.88176*1.88225*1.88133
04/07/2009 00:00:00*1.88176*1.88268*1.88296*1.88133
04/07/2009 00:05:00*1.88268*1.88275*1.88349*1.8819
04/07/2009 00:10:00*1.88275*1.88321*1.88347*1.88179
04/07/2009 00:15:00*1.88321*1.88283*1.88336*1.88188
04/07/2009 00:20:00*1.88283*1.88369*1.88424*1.88197
04/07/2009 00:25:00*1.88369*1.88367*1.88471*1.88335
04/07/2009 00:30:00*1.88367*1.88534*1.88691*1.88326
04/07/2009 00:35:00*1.88534*1.87649*1.89394*1.87584
04/07/2009 00:40:00*1.87649*1.87767*1.88164*1.87649
04/07/2009 00:45:00*1.87767*1.87441*1.87859*1.87359
04/07/2009 00:50:00*1.87441*1.87664*1.87673*1.87401
04/07/2009 00:55:00*1.87664*1.87371*1.8769*1.87317
04/07/2009 01:00:00*1.87371*1.87497*1.87559*1.87367
04/07/2009 01:05:00*1.87497*1.87424*1.87572*1.87319
04/07/2009 01:10:00*1.87424*1.87435*1.87493*1.87284
04/07/2009 01:15:00*1.87435*1.8745*1.87531*1.87404
04/07/2009 01:20:00*1.8745*1.87403*1.87474*1.8739
04/07/2009 01:25:00*1.87403*1.87469*1.87505*1.87309
04/07/2009 01:30:00*1.87469*1.87702*1.87834*1.8744
04/07/2009 01:35:00*1.87702*1.87572*1.87765*1.87508
04/07/2009 01:40:00*1.87572*1.87863*1.87864*1.87539
04/07/2009 01:45:00*1.87863*1.8778*1.87966*1.8775
04/07/2009 01:50:00*1.8778*1.87709*1.87863*1.87611
04/07/2009 01:55:00*1.87709*1.87656*1.8779*1.87598
04/07/2009 02:00:00*1.87656*1.87495*1.87685*1.87495
04/07/2009 02:05:00*1.87495*1.87484*1.8757*1.87416
04/07/2009 02:10:00*1.87484*1.87499*1.87555*1.87309
04/07/2009 02:15:00*1.87499*1.87396*1.87529*1.87305
04/07/2009 02:20:00*1.87396*1.87462*1.87475*1.87253
04/07/2009 02:25:00*1.87462*1.87154*1.87502*1.87068
04/07/2009 02:30:00*1.87154*1.87142*1.87219*1.87005
04/07/2009 02:35:00*1.87142*1.8699*1.87239*1.86909
04/07/2009 02:40:00*1.8699*1.86894*1.87004*1.86721
04/07/2009 02:45:00*1.86894*1.86994*1.87008*1.86853
04/07/2009 02:50:00*1.86994*1.86824*1.87066*1.86797
04/07/2009 02:55:00*1.86824*1.86879*1.86934*1.86809
04/07/2009 03:00:00*1.86879*1.86879*1.86879*1.86879
04/07/2009 03:05:00*1.86879*1.86879*1.86879*1.86879
04/07/2009 03:10:00*1.86879*1.86879*1.86879*1.86879
04/07/2009 03:15:00*1.86879*1.8697*1.8706*1.86879
04/07/2009 03:20:00*1.8697*1.8705*1.8709*1.8693
04/07/2009 03:25:00*1.8705*1.8716*1.8724*1.8704
04/07/2009 03:30:00*1.8716*1.8713*1.8721*1.8704
04/07/2009 03:35:00*1.8713*1.8703*1.8719*1.8702
04/07/2009 03:40:00*1.8703*1.8698*1.8705*1.8682
04/07/2009 03:45:00*1.8698*1.8689*1.8706*1.8687
04/07/2009 03:50:00*1.8689*1.8706*1.8707*1.8684
04/07/2009 03:55:00*1.8706*1.872*1.872*1.8696
04/07/2009 04:00:00*1.872*1.8709*1.8725*1.8705
04/07/2009 04:05:00*1.8709*1.8713*1.8723*1.8706
04/07/2009 04:10:00*1.8713*1.8719*1.872*1.871
04/07/2009 04:15:00*1.8719*1.8712*1.8725*1.8709
04/07/2009 04:20:00*1.8712*1.8713*1.8719*1.8706
04/07/2009 04:25:00*1.8713*1.8709*1.8719*1.8709
04/07/2009 04:30:00*1.8709*1.8699*1.871*1.869
04/07/2009 04:35:00*1.8699*1.8695*1.8709*1.8688
04/07/2009 04:40:00*1.8695*1.8733*1.8735*1.869
04/07/2009 04:45:00*1.8733*1.8736*1.8742*1.8718
04/07/2009 04:50:00*1.8736*1.8765*1.8765*1.8732
04/07/2009 04:55:00*1.8765*1.8776*1.8781*1.8747
04/07/2009 05:00:00*1.8776*1.878*1.8796*1.8775
04/07/2009 05:05:00*1.878*1.8774*1.8798*1.8766
04/07/2009 05:10:00*1.8774*1.873*1.8776*1.8728
04/07/2009 05:15:00*1.873*1.8759*1.8766*1.8728
04/07/2009 05:20:00*1.8759*1.8744*1.876*1.8734
04/07/2009 05:25:00*1.8744*1.8757*1.876*1.8733
04/07/2009 05:30:00*1.8757*1.8744*1.8766*1.8741
04/07/2009 05:35:00*1.8744*1.872*1.8745*1.8707
04/07/2009 05:40:00*1.872*1.8713*1.8733*1.8711
04/07/2009 05:45:00*1.8713*1.8709*1.8734*1.8701
04/07/2009 05:50:00*1.8709*1.87*1.8712*1.8692
04/07/2009 05:55:00*1.87*1.8715*1.8718*1.8696
04/07/2009 06:00:00*1.8715*1.8709*1.8715*1.8701
04/07/2009 06:05:00*1.8709*1.8691*1.8709*1.8689
04/07/2009 06:10:00*1.8691*1.8692*1.8708*1.8682
04/07/2009 06:15:00*1.8692*1.8705*1.8711*1.8686
04/07/2009 06:20:00*1.8705*1.8728*1.8734*1.8704
04/07/2009 06:25:00*1.8728*1.8707*1.8732*1.8705
04/07/2009 06:30:00*1.8707*1.8694*1.8713*1.8694
04/07/2009 06:35:00*1.8694*1.8707*1.8714*1.869
04/07/2009 06:40:00*1.8707*1.87*1.871*1.87
04/07/2009 06:45:00*1.87*1.8693*1.8706*1.8684
04/07/2009 06:50:00*1.8693*1.8707*1.8711*1.8692
04/07/2009 06:55:00*1.8707*1.8721*1.8728*1.8704
04/07/2009 07:00:00*1.8721*1.8724*1.8733*1.871
04/07/2009 07:05:00*1.8724*1.8726*1.8736*1.8722
04/07/2009 07:10:00*1.8726*1.8725*1.8732*1.8717
04/07/2009 07:15:00*1.8725*1.8713*1.873*1.8703
04/07/2009 07:20:00*1.8713*1.8731*1.8734*1.8708
04/07/2009 07:25:00*1.8731*1.8722*1.8737*1.8718
04/07/2009 07:30:00*1.8722*1.8722*1.8723*1.8712
04/07/2009 07:35:00*1.8722*1.8707*1.8722*1.8705
04/07/2009 07:40:00*1.8707*1.8719*1.8719*1.8701
04/07/2009 07:45:00*1.8719*1.8718*1.8746*1.8714
04/07/2009 07:50:00*1.8718*1.8721*1.8731*1.8711
04/07/2009 07:55:00*1.8721*1.8727*1.8733*1.8716
04/07/2009 08:00:00*1.8727*1.8708*1.8734*1.8707
04/07/2009 08:05:00*1.8708*1.8719*1.8725*1.8707
04/07/2009 08:10:00*1.8719*1.8705*1.8719*1.8702
04/07/2009 08:15:00*1.8705*1.8707*1.8714*1.8702
04/07/2009 08:20:00*1.8707*1.8704*1.8712*1.8698
04/07/2009 08:25:00*1.8704*1.8712*1.8716*1.8695
04/07/2009 08:30:00*1.8712*1.8687*1.8717*1.8684
04/07/2009 08:35:00*1.8687*1.8666*1.8699*1.8661
04/07/2009 08:40:00*1.8666*1.8654*1.8667*1.8648
04/07/2009 08:45:00*1.8654*1.8646*1.8656*1.8638
04/07/2009 08:50:00*1.8646*1.8631*1.8647*1.8612
04/07/2009 08:55:00*1.8631*1.8627*1.8635*1.8622
04/07/2009 09:00:00*1.8627*1.8614*1.863*1.8604
04/07/2009 09:05:00*1.8614*1.863*1.8631*1.8612
04/07/2009 09:10:00*1.863*1.8625*1.8636*1.8623
04/07/2009 09:15:00*1.8625*1.8611*1.8626*1.8608
04/07/2009 09:20:00*1.8611*1.8605*1.8614*1.8597
04/07/2009 09:25:00*1.8605*1.8614*1.8616*1.8603
04/07/2009 09:30:00*1.8614*1.8601*1.8619*1.8596
04/07/2009 09:35:00*1.8601*1.8605*1.8612*1.8597
04/07/2009 09:40:00*1.8605*1.8612*1.8615*1.8598
04/07/2009 09:45:00*1.8612*1.8626*1.8631*1.8609
04/07/2009 09:50:00*1.8626*1.8621*1.8631*1.8613
04/07/2009 09:55:00*1.8621*1.8615*1.8627*1.8601
04/07/2009 10:00:00*1.8615*1.8624*1.8628*1.8608
04/07/2009 10:05:00*1.8624*1.8628*1.8632*1.8616
04/07/2009 10:10:00*1.8628*1.863*1.8632*1.8613
04/07/2009 10:15:00*1.863*1.8617*1.8635*1.8613
04/07/2009 10:20:00*1.8617*1.8629*1.863*1.8612
04/07/2009 10:25:00*1.8629*1.863*1.864*1.8621
04/07/2009 10:30:00*1.863*1.8622*1.8634*1.862
04/07/2009 10:35:00*1.8622*1.8617*1.863*1.8608
04/07/2009 10:40:00*1.8617*1.8615*1.8619*1.8606
04/07/2009 10:45:00*1.8615*1.8621*1.8627*1.861
04/07/2009 10:50:00*1.8621*1.8612*1.8626*1.8608
04/07/2009 10:55:00*1.8612*1.8606*1.8617*1.86
04/07/2009 11:00:00*1.8606*1.8596*1.8624*1.8596
04/07/2009 11:05:00*1.8596*1.8576*1.8599*1.8575
04/07/2009 11:10:00*1.8576*1.85847*1.85893*1.8561
04/07/2009 11:15:00*1.85847*1.85983*1.85983*1.858
04/07/2009 11:20:00*1.85983*1.85937*1.86028*1.85905
04/07/2009 11:25:00*1.85937*1.86056*1.86121*1.85877
04/07/2009 11:30:00*1.86056*1.85818*1.86129*1.85809
04/07/2009 11:35:00*1.85818*1.85411*1.85874*1.85289
04/07/2009 11:40:00*1.85411*1.85434*1.85465*1.85298
04/07/2009 11:45:00*1.85434*1.85355*1.85485*1.85256
04/07/2009 11:50:00*1.85355*1.85502*1.85529*1.85327
04/07/2009 11:55:00*1.85502*1.85439*1.85551*1.85383
04/07/2009 12:00:00*1.85439*1.85502*1.85627*1.85432
04/07/2009 12:05:00*1.85502*1.8526*1.85505*1.85211
04/07/2009 12:10:00*1.8526*1.85454*1.85474*1.85162
04/07/2009 12:15:00*1.85454*1.85376*1.85459*1.85294
04/07/2009 12:20:00*1.85376*1.85274*1.85404*1.85257
04/07/2009 12:25:00*1.85274*1.8542*1.85442*1.85255
04/07/2009 12:30:00*1.8542*1.85542*1.85628*1.85418
04/07/2009 12:35:00*1.85542*1.85656*1.85745*1.85538
04/07/2009 12:40:00*1.85656*1.85792*1.85867*1.85638
04/07/2009 12:45:00*1.85792*1.86003*1.8604*1.85719
04/07/2009 12:50:00*1.86003*1.85934*1.8604*1.85899
04/07/2009 12:55:00*1.85934*1.85909*1.85944*1.85859
04/07/2009 13:00:00*1.85909*1.85979*1.86016*1.85889
04/07/2009 13:05:00*1.85979*1.86108*1.86185*1.85929
04/07/2009 13:10:00*1.86108*1.86003*1.86108*1.85988
04/07/2009 13:15:00*1.86003*1.86129*1.86194*1.8598
04/07/2009 13:20:00*1.86129*1.86372*1.86437*1.86109
04/07/2009 13:25:00*1.86372*1.86362*1.86413*1.86234
04/07/2009 13:30:00*1.86362*1.86171*1.86362*1.86121
04/07/2009 13:35:00*1.86171*1.86344*1.86369*1.86159
04/07/2009 13:40:00*1.86344*1.86294*1.86354*1.86184
04/07/2009 13:45:00*1.86294*1.86164*1.86369*1.86105
04/07/2009 13:50:00*1.86164*1.86131*1.86182*1.86094
04/07/2009 13:55:00*1.86131*1.86112*1.86238*1.86029
04/07/2009 14:00:00*1.86112*1.86149*1.86171*1.86064
04/07/2009 14:05:00*1.86149*1.86214*1.86278*1.86149
04/07/2009 14:10:00*1.86214*1.86191*1.86292*1.8614
04/07/2009 14:15:00*1.86191*1.86229*1.86238*1.86162
04/07/2009 14:20:00*1.86229*1.86218*1.86251*1.86103
04/07/2009 14:25:00*1.86218*1.86236*1.86262*1.86113
04/07/2009 14:30:00*1.86236*1.86169*1.86267*1.86144
04/07/2009 14:35:00*1.86169*1.86191*1.86275*1.8615
04/07/2009 14:40:00*1.86191*1.86356*1.8639*1.86191
04/07/2009 14:45:00*1.86356*1.86303*1.86411*1.86283
04/07/2009 14:50:00*1.86303*1.86283*1.86341*1.86274
04/07/2009 14:55:00*1.86283*1.86277*1.86415*1.86277
04/07/2009 15:00:00*1.86277*1.86227*1.86344*1.86209
04/07/2009 15:05:00*1.86227*1.86233*1.86284*1.86182
04/07/2009 15:10:00*1.86233*1.86242*1.86446*1.8623
04/07/2009 15:15:00*1.86242*1.86145*1.86277*1.86004
04/07/2009 15:20:00*1.86145*1.86194*1.86222*1.86048
04/07/2009 15:25:00*1.86194*1.86121*1.86289*1.86029
04/07/2009 15:30:00*1.86121*1.86288*1.86295*1.86109
04/07/2009 15:35:00*1.86288*1.86283*1.86329*1.86189
04/07/2009 15:40:00*1.86283*1.86258*1.8636*1.86183
04/07/2009 15:45:00*1.86258*1.86196*1.86329*1.86196
04/07/2009 15:50:00*1.86196*1.86255*1.86297*1.86101
04/07/2009 15:55:00*1.86255*1.86424*1.86463*1.86137
04/07/2009 16:00:00*1.86424*1.86485*1.86569*1.86371
04/07/2009 16:05:00*1.86485*1.86559*1.86612*1.86457
04/07/2009 16:10:00*1.86559*1.8677*1.86814*1.86552
04/07/2009 16:15:00*1.8677*1.86824*1.86869*1.86734
04/07/2009 16:20:00*1.86824*1.86771*1.86864*1.86709
04/07/2009 16:25:00*1.86771*1.86614*1.86771*1.86516
04/07/2009 16:30:00*1.86614*1.86784*1.86784*1.86614
04/07/2009 16:35:00*1.86784*1.86754*1.86799*1.86648
04/07/2009 16:40:00*1.86754*1.86719*1.86754*1.86684
04/07/2009 16:45:00*1.86719*1.86746*1.86799*1.86639
04/07/2009 16:50:00*1.86746*1.86684*1.86759*1.86629
04/07/2009 16:55:00*1.86684*1.86544*1.86724*1.86446
04/07/2009 17:00:00*1.86544*1.86584*1.86704*1.86384
