04/05/2009 17:05:00*1.88275*1.88643*1.88701*1.88275
04/05/2009 17:10:00*1.88643*1.88657*1.88672*1.88568
04/05/2009 17:15:00*1.88657*1.88681*1.88735*1.88617
04/05/2009 17:20:00*1.88681*1.8867*1.88747*1.88654
04/05/2009 17:25:00*1.8867*1.8862*1.88672*1.88525
04/05/2009 17:30:00*1.8862*1.88548*1.8862*1.88527
04/05/2009 17:35:00*1.88548*1.88606*1.88606*1.88473
04/05/2009 17:40:00*1.88606*1.88643*1.8866*1.88524
04/05/2009 17:45:00*1.88643*1.88682*1.88703*1.88643
04/05/2009 17:50:00*1.88682*1.88669*1.88703*1.88656
04/05/2009 17:55:00*1.88669*1.88771*1.88819*1.8861
04/05/2009 18:00:00*1.88771*1.88765*1.88798*1.88646
04/05/2009 18:05:00*1.88765*1.88764*1.88879*1.88665
04/05/2009 18:10:00*1.88764*1.88943*1.89013*1.88698
04/05/2009 18:15:00*1.88943*1.89061*1.89074*1.88875
04/05/2009 18:20:00*1.89061*1.88849*1.89082*1.88838
04/05/2009 18:25:00*1.88849*1.88801*1.88896*1.88795
04/05/2009 18:30:00*1.88801*1.88815*1.8885*1.88638
04/05/2009 18:35:00*1.88815*1.88658*1.88824*1.88602
04/05/2009 18:40:00*1.88658*1.88616*1.88671*1.886
04/05/2009 18:45:00*1.88616*1.885*1.88745*1.88466
04/05/2009 18:50:00*1.885*1.88435*1.88581*1.88407
04/05/2009 18:55:00*1.88435*1.88673*1.88702*1.88418
04/05/2009 19:00:00*1.88673*1.88585*1.8873*1.88519
04/05/2009 19:05:00*1.88585*1.88601*1.8867*1.88585
04/05/2009 19:10:00*1.88601*1.88798*1.8882*1.88499
04/05/2009 19:15:00*1.88798*1.88554*1.88849*1.88531
04/05/2009 19:20:00*1.88554*1.88556*1.88695*1.88552
04/05/2009 19:25:00*1.88556*1.88537*1.88666*1.88486
04/05/2009 19:30:00*1.88537*1.88633*1.88633*1.88523
04/05/2009 19:35:00*1.88633*1.88607*1.88655*1.88552
04/05/2009 19:40:00*1.88607*1.88704*1.88706*1.88573
04/05/2009 19:45:00*1.88704*1.88535*1.88704*1.88461
04/05/2009 19:50:00*1.88535*1.8851*1.88608*1.88458
04/05/2009 19:55:00*1.8851*1.88532*1.88596*1.8851
04/05/2009 20:00:00*1.88532*1.88591*1.88712*1.88499
04/05/2009 20:05:00*1.88591*1.88454*1.88655*1.88383
04/05/2009 20:10:00*1.88454*1.88356*1.88511*1.8833
04/05/2009 20:15:00*1.88356*1.88345*1.88437*1.88303
04/05/2009 20:20:00*1.88345*1.8833*1.88414*1.88221
04/05/2009 20:25:00*1.8833*1.88401*1.88415*1.88323
04/05/2009 20:30:00*1.88401*1.8836*1.88401*1.88276
04/05/2009 20:35:00*1.8836*1.8834*1.88417*1.8828
04/05/2009 20:40:00*1.8834*1.8835*1.88389*1.88287
04/05/2009 20:45:00*1.8835*1.88384*1.88507*1.88296
04/05/2009 20:50:00*1.88384*1.88349*1.88455*1.88306
04/05/2009 20:55:00*1.88349*1.88493*1.88519*1.88348
04/05/2009 21:00:00*1.88493*1.88429*1.88564*1.88403
04/05/2009 21:05:00*1.88429*1.88405*1.88508*1.88356
04/05/2009 21:10:00*1.88405*1.88486*1.88526*1.88317
04/05/2009 21:15:00*1.88486*1.88465*1.88623*1.88422
04/05/2009 21:20:00*1.88465*1.8854*1.8864*1.88453
04/05/2009 21:25:00*1.8854*1.8855*1.88605*1.88472
04/05/2009 21:30:00*1.8855*1.88412*1.88629*1.88409
04/05/2009 21:35:00*1.88412*1.88406*1.88601*1.88281
04/05/2009 21:40:00*1.88406*1.88581*1.88666*1.88269
04/05/2009 21:45:00*1.88581*1.88524*1.88638*1.88436
04/05/2009 21:50:00*1.88524*1.88635*1.8868*1.88459
04/05/2009 21:55:00*1.88635*1.88527*1.88661*1.88494
04/05/2009 22:00:00*1.88527*1.88629*1.88699*1.88493
04/05/2009 22:05:00*1.88629*1.88597*1.88704*1.88577
04/05/2009 22:10:00*1.88597*1.88494*1.8861*1.88429
04/05/2009 22:15:00*1.88494*1.88508*1.88558*1.88449
04/05/2009 22:20:00*1.88508*1.88453*1.88535*1.88384
04/05/2009 22:25:00*1.88453*1.88519*1.886*1.88426
04/05/2009 22:30:00*1.88519*1.88531*1.88695*1.88504
04/05/2009 22:35:00*1.88531*1.88602*1.88643*1.88515
04/05/2009 22:40:00*1.88602*1.88563*1.88632*1.88544
04/05/2009 22:45:00*1.88563*1.88602*1.88655*1.88561
04/05/2009 22:50:00*1.88602*1.88563*1.88666*1.88501
04/05/2009 22:55:00*1.88563*1.88611*1.88641*1.88549
04/05/2009 23:00:00*1.88611*1.88576*1.88655*1.88562
04/05/2009 23:05:00*1.88576*1.8862*1.88623*1.88559
04/05/2009 23:10:00*1.8862*1.8855*1.88624*1.88473
04/05/2009 23:15:00*1.8855*1.8849*1.88551*1.88471
04/05/2009 23:20:00*1.8849*1.88573*1.88631*1.88485
04/05/2009 23:25:00*1.88573*1.88675*1.8875*1.88531
04/05/2009 23:30:00*1.88675*1.88649*1.88688*1.88553
04/05/2009 23:35:00*1.88649*1.88585*1.88747*1.88583
04/05/2009 23:40:00*1.88585*1.88541*1.88646*1.88519
04/05/2009 23:45:00*1.88541*1.88539*1.88633*1.88526
04/05/2009 23:50:00*1.88539*1.88634*1.88662*1.88539
04/05/2009 23:55:00*1.88634*1.88479*1.88647*1.88471
04/06/2009 00:00:00*1.88479*1.88488*1.88547*1.88439
04/06/2009 00:05:00*1.88488*1.88645*1.88677*1.8843
04/06/2009 00:10:00*1.88645*1.88564*1.88658*1.88548
04/06/2009 00:15:00*1.88564*1.88538*1.88619*1.88522
04/06/2009 00:20:00*1.88538*1.88509*1.88567*1.88459
04/06/2009 00:25:00*1.88509*1.88503*1.88595*1.88438
04/06/2009 00:30:00*1.88503*1.88647*1.88679*1.88479
04/06/2009 00:35:00*1.88647*1.88648*1.88688*1.88581
04/06/2009 00:40:00*1.88648*1.88623*1.88654*1.88553
04/06/2009 00:45:00*1.88623*1.88633*1.88667*1.88585
04/06/2009 00:50:00*1.88633*1.88748*1.88773*1.88597
04/06/2009 00:55:00*1.88748*1.88614*1.88786*1.88552
04/06/2009 01:00:00*1.88614*1.88674*1.88695*1.88585
04/06/2009 01:05:00*1.88674*1.88709*1.88741*1.88617
04/06/2009 01:10:00*1.88709*1.88848*1.88892*1.88709
04/06/2009 01:15:00*1.88848*1.88958*1.8912*1.8884
04/06/2009 01:20:00*1.88958*1.8885*1.89016*1.88795
04/06/2009 01:25:00*1.8885*1.88936*1.8899*1.88844
04/06/2009 01:30:00*1.88936*1.88865*1.89036*1.88801
04/06/2009 01:35:00*1.88865*1.88935*1.88942*1.88843
04/06/2009 01:40:00*1.88935*1.88963*1.88979*1.8886
04/06/2009 01:45:00*1.88963*1.89044*1.89103*1.88963
04/06/2009 01:50:00*1.89044*1.88948*1.89064*1.889
04/06/2009 01:55:00*1.88948*1.88879*1.88962*1.88849
04/06/2009 02:00:00*1.88879*1.88864*1.88933*1.88855
04/06/2009 02:05:00*1.88864*1.88978*1.89065*1.88815
04/06/2009 02:10:00*1.88978*1.88991*1.89058*1.88871
04/06/2009 02:15:00*1.88991*1.88897*1.89004*1.88856
04/06/2009 02:20:00*1.88897*1.88883*1.88941*1.88856
04/06/2009 02:25:00*1.88883*1.88816*1.88937*1.887
04/06/2009 02:30:00*1.88816*1.88751*1.88886*1.88718
04/06/2009 02:35:00*1.88751*1.88703*1.88831*1.88682
04/06/2009 02:40:00*1.88703*1.88625*1.88752*1.88606
04/06/2009 02:45:00*1.88625*1.88632*1.88681*1.88572
04/06/2009 02:50:00*1.88632*1.88583*1.88713*1.88567
04/06/2009 02:55:00*1.88583*1.88652*1.88694*1.88527
04/06/2009 03:00:00*1.88652*1.88752*1.88867*1.88566
04/06/2009 03:05:00*1.88752*1.88804*1.88844*1.88624
04/06/2009 03:10:00*1.88804*1.889*1.889*1.88715
04/06/2009 03:15:00*1.889*1.88803*1.88973*1.88789
04/06/2009 03:20:00*1.88803*1.88847*1.88909*1.8876
04/06/2009 03:25:00*1.88847*1.88894*1.89026*1.8881
04/06/2009 03:30:00*1.88894*1.88885*1.88942*1.88825
04/06/2009 03:35:00*1.88885*1.88816*1.89009*1.88794
04/06/2009 03:40:00*1.88816*1.88866*1.88896*1.88796
04/06/2009 03:45:00*1.88866*1.88826*1.88887*1.88766
04/06/2009 03:50:00*1.88826*1.88909*1.89034*1.88797
04/06/2009 03:55:00*1.88909*1.88849*1.88961*1.8868
04/06/2009 04:00:00*1.88849*1.88818*1.88884*1.88749
04/06/2009 04:05:00*1.88818*1.88763*1.88832*1.88724
04/06/2009 04:10:00*1.88763*1.88909*1.88948*1.88763
04/06/2009 04:15:00*1.88909*1.88973*1.89024*1.88868
04/06/2009 04:20:00*1.88973*1.8908*1.89087*1.88934
04/06/2009 04:25:00*1.8908*1.89145*1.89205*1.89049
04/06/2009 04:30:00*1.89145*1.89025*1.89223*1.8901
04/06/2009 04:35:00*1.89025*1.8907*1.89189*1.89024
04/06/2009 04:40:00*1.8907*1.88883*1.89148*1.8887
04/06/2009 04:45:00*1.88883*1.88945*1.8898*1.88816
04/06/2009 04:50:00*1.88945*1.88797*1.89014*1.88789
04/06/2009 04:55:00*1.88797*1.88804*1.88827*1.88685
04/06/2009 05:00:00*1.88804*1.88289*1.88825*1.88289
04/06/2009 05:05:00*1.88289*1.88525*1.88568*1.88266
04/06/2009 05:10:00*1.88525*1.88444*1.88547*1.88421
04/06/2009 05:15:00*1.88444*1.88651*1.88689*1.88417
04/06/2009 05:20:00*1.88651*1.88529*1.88651*1.88472
04/06/2009 05:25:00*1.88529*1.88483*1.88614*1.88358
04/06/2009 05:30:00*1.88483*1.88539*1.88633*1.88453
04/06/2009 05:35:00*1.88539*1.88348*1.88603*1.88342
04/06/2009 05:40:00*1.88348*1.88329*1.88417*1.88289
04/06/2009 05:45:00*1.88329*1.88394*1.88457*1.88316
04/06/2009 05:50:00*1.88394*1.88559*1.88613*1.88394
04/06/2009 05:55:00*1.88559*1.88667*1.88804*1.88512
04/06/2009 06:00:00*1.88667*1.88619*1.88678*1.88505
04/06/2009 06:05:00*1.88619*1.88624*1.88722*1.88552
04/06/2009 06:10:00*1.88624*1.88716*1.88756*1.88624
04/06/2009 06:15:00*1.88716*1.88607*1.8872*1.88592
04/06/2009 06:20:00*1.88607*1.88643*1.88649*1.88539
04/06/2009 06:25:00*1.88643*1.88523*1.88643*1.88439
04/06/2009 06:30:00*1.88523*1.88577*1.88593*1.88487
04/06/2009 06:35:00*1.88577*1.88579*1.88594*1.88515
04/06/2009 06:40:00*1.88579*1.88732*1.88737*1.88579
04/06/2009 06:45:00*1.88732*1.88736*1.88748*1.88577
04/06/2009 06:50:00*1.88736*1.88687*1.88736*1.88609
04/06/2009 06:55:00*1.88687*1.88862*1.88862*1.88686
04/06/2009 07:00:00*1.88862*1.88792*1.8887*1.88762
04/06/2009 07:05:00*1.88792*1.88855*1.88881*1.88747
04/06/2009 07:10:00*1.88855*1.88862*1.88926*1.88823
04/06/2009 07:15:00*1.88862*1.88799*1.8889*1.88704
04/06/2009 07:20:00*1.88799*1.88852*1.88855*1.88773
04/06/2009 07:25:00*1.88852*1.88879*1.88916*1.88838
04/06/2009 07:30:00*1.88879*1.88922*1.88922*1.88835
04/06/2009 07:35:00*1.88922*1.8928*1.89297*1.88874
04/06/2009 07:40:00*1.8928*1.89056*1.89402*1.8902
04/06/2009 07:45:00*1.89056*1.89314*1.89324*1.89035
04/06/2009 07:50:00*1.89314*1.89286*1.89366*1.8915
04/06/2009 07:55:00*1.89286*1.89182*1.89323*1.89134
04/06/2009 08:00:00*1.89182*1.89303*1.89363*1.89032
04/06/2009 08:05:00*1.89303*1.89099*1.89356*1.89064
04/06/2009 08:10:00*1.89099*1.89202*1.89249*1.89049
04/06/2009 08:15:00*1.89202*1.89486*1.89524*1.89202
04/06/2009 08:20:00*1.89486*1.89433*1.89591*1.89347
04/06/2009 08:25:00*1.89433*1.89472*1.89509*1.89232
04/06/2009 08:30:00*1.89472*1.89561*1.89606*1.8946
04/06/2009 08:35:00*1.89561*1.89682*1.89884*1.89536
04/06/2009 08:40:00*1.89682*1.89541*1.89712*1.89466
04/06/2009 08:45:00*1.89541*1.89622*1.89632*1.89476
04/06/2009 08:50:00*1.89622*1.8943*1.89622*1.89398
04/06/2009 08:55:00*1.8943*1.89307*1.8943*1.89251
04/06/2009 09:00:00*1.89307*1.89263*1.89395*1.89252
04/06/2009 09:05:00*1.89263*1.89427*1.89445*1.89195
04/06/2009 09:10:00*1.89427*1.89534*1.89534*1.89337
04/06/2009 09:15:00*1.89534*1.89498*1.89623*1.89422
04/06/2009 09:20:00*1.89498*1.89346*1.89534*1.89284
04/06/2009 09:25:00*1.89346*1.89252*1.89348*1.89189
04/06/2009 09:30:00*1.89252*1.89371*1.89391*1.89214
04/06/2009 09:35:00*1.89371*1.89463*1.89463*1.89271
04/06/2009 09:40:00*1.89463*1.89419*1.89587*1.89341
04/06/2009 09:45:00*1.89419*1.89583*1.89692*1.89414
04/06/2009 09:50:00*1.89583*1.89601*1.89672*1.89415
04/06/2009 09:55:00*1.89601*1.895*1.89612*1.89404
04/06/2009 10:00:00*1.895*1.89193*1.89537*1.89187
04/06/2009 10:05:00*1.89193*1.89034*1.89252*1.89006
04/06/2009 10:10:00*1.89034*1.88991*1.89252*1.88933
04/06/2009 10:15:00*1.88991*1.88966*1.89081*1.88881
04/06/2009 10:20:00*1.88966*1.88866*1.89072*1.88834
04/06/2009 10:25:00*1.88866*1.88887*1.89014*1.88863
04/06/2009 10:30:00*1.88887*1.88932*1.88966*1.88661
04/06/2009 10:35:00*1.88932*1.88893*1.89104*1.8882
04/06/2009 10:40:00*1.88893*1.88853*1.88957*1.88794
04/06/2009 10:45:00*1.88853*1.88623*1.88887*1.88536
04/06/2009 10:50:00*1.88623*1.88577*1.8878*1.88533
04/06/2009 10:55:00*1.88577*1.8838*1.88685*1.88352
04/06/2009 11:00:00*1.8838*1.88623*1.88797*1.8831
04/06/2009 11:05:00*1.88623*1.88564*1.88813*1.88536
04/06/2009 11:10:00*1.88564*1.88553*1.88792*1.88546
04/06/2009 11:15:00*1.88553*1.88684*1.88775*1.88509
04/06/2009 11:20:00*1.88684*1.88398*1.88734*1.88305
04/06/2009 11:25:00*1.88398*1.88424*1.88476*1.8832
04/06/2009 11:30:00*1.88424*1.88357*1.88453*1.88234
04/06/2009 11:35:00*1.88357*1.88197*1.88372*1.88131
04/06/2009 11:40:00*1.88197*1.88308*1.88341*1.88131
04/06/2009 11:45:00*1.88308*1.88432*1.88466*1.88241
04/06/2009 11:50:00*1.88432*1.88376*1.88513*1.88286
04/06/2009 11:55:00*1.88376*1.88261*1.88495*1.8821
04/06/2009 12:00:00*1.88261*1.88185*1.88388*1.88185
04/06/2009 12:05:00*1.88185*1.88445*1.88464*1.88136
04/06/2009 12:10:00*1.88445*1.8844*1.88446*1.88353
04/06/2009 12:15:00*1.8844*1.88478*1.88506*1.88308
04/06/2009 12:20:00*1.88478*1.88434*1.8851*1.88283
04/06/2009 12:25:00*1.88434*1.88384*1.88554*1.88384
04/06/2009 12:30:00*1.88384*1.88505*1.88534*1.88329
04/06/2009 12:35:00*1.88505*1.88494*1.88664*1.8847
04/06/2009 12:40:00*1.88494*1.88677*1.88677*1.88429
04/06/2009 12:45:00*1.88677*1.88593*1.88701*1.88576
04/06/2009 12:50:00*1.88593*1.88664*1.88773*1.88583
04/06/2009 12:55:00*1.88664*1.88476*1.88693*1.8846
04/06/2009 13:00:00*1.88476*1.88569*1.88648*1.8845
04/06/2009 13:05:00*1.88569*1.88438*1.88588*1.88405
04/06/2009 13:10:00*1.88438*1.88481*1.88506*1.88329
04/06/2009 13:15:00*1.88481*1.88468*1.88528*1.88364
04/06/2009 13:20:00*1.88468*1.88518*1.88548*1.88364
04/06/2009 13:25:00*1.88518*1.88361*1.88531*1.88316
04/06/2009 13:30:00*1.88361*1.88613*1.88627*1.88323
04/06/2009 13:35:00*1.88613*1.8867*1.88709*1.886
04/06/2009 13:40:00*1.8867*1.88731*1.88735*1.88619
04/06/2009 13:45:00*1.88731*1.88689*1.88751*1.88654
04/06/2009 13:50:00*1.88689*1.88467*1.88706*1.88409
04/06/2009 13:55:00*1.88467*1.88498*1.88519*1.88404
04/06/2009 14:00:00*1.88498*1.88586*1.8862*1.88447
04/06/2009 14:05:00*1.88586*1.88584*1.88646*1.88524
04/06/2009 14:10:00*1.88584*1.88511*1.88625*1.88478
04/06/2009 14:15:00*1.88511*1.88249*1.88518*1.88244
04/06/2009 14:20:00*1.88249*1.88264*1.88396*1.88236
04/06/2009 14:25:00*1.88264*1.88209*1.88302*1.88209
04/06/2009 14:30:00*1.88209*1.88196*1.88289*1.88116
04/06/2009 14:35:00*1.88196*1.88324*1.88364*1.88134
04/06/2009 14:40:00*1.88324*1.88332*1.88447*1.88298
04/06/2009 14:45:00*1.88332*1.8846*1.88543*1.88325
04/06/2009 14:50:00*1.8846*1.88367*1.88514*1.88354
04/06/2009 14:55:00*1.88367*1.88252*1.88384*1.88199
04/06/2009 15:00:00*1.88252*1.88285*1.88304*1.88194
04/06/2009 15:05:00*1.88285*1.88303*1.88306*1.88194
04/06/2009 15:10:00*1.88303*1.8826*1.88391*1.88218
04/06/2009 15:15:00*1.8826*1.88301*1.88331*1.88203
04/06/2009 15:20:00*1.88301*1.87981*1.88316*1.87943
04/06/2009 15:25:00*1.87981*1.88069*1.88154*1.87928
04/06/2009 15:30:00*1.88069*1.88199*1.88319*1.88044
04/06/2009 15:35:00*1.88199*1.88134*1.88199*1.88044
04/06/2009 15:40:00*1.88134*1.88155*1.88199*1.8811
04/06/2009 15:45:00*1.88155*1.88084*1.88192*1.88035
04/06/2009 15:50:00*1.88084*1.88117*1.88148*1.88003
04/06/2009 15:55:00*1.88117*1.87942*1.88159*1.87824
04/06/2009 16:00:00*1.87942*1.87847*1.87959*1.87773
04/06/2009 16:05:00*1.87847*1.87861*1.87974*1.87781
04/06/2009 16:10:00*1.87861*1.8794*1.87942*1.87813
04/06/2009 16:15:00*1.8794*1.88004*1.88015*1.87934
04/06/2009 16:20:00*1.88004*1.8796*1.88004*1.87941
04/06/2009 16:25:00*1.8796*1.87852*1.87988*1.87852
04/06/2009 16:30:00*1.87852*1.87815*1.87887*1.87791
04/06/2009 16:35:00*1.87815*1.87862*1.87884*1.87804
04/06/2009 16:40:00*1.87862*1.87849*1.87888*1.87809
04/06/2009 16:45:00*1.87849*1.87822*1.87849*1.87709
04/06/2009 16:50:00*1.87822*1.87964*1.88013*1.87801
04/06/2009 16:55:00*1.87964*1.87879*1.8808*1.87879
04/06/2009 17:00:00*1.87879*1.87835*1.87924*1.87679
