04/02/2009 17:05:00*1.88111*1.88171*1.88291*1.8803
04/02/2009 17:10:00*1.88171*1.87994*1.8822*1.87926
04/02/2009 17:15:00*1.87994*1.87869*1.8806*1.87822
04/02/2009 17:20:00*1.87869*1.87881*1.87986*1.87869
04/02/2009 17:25:00*1.87881*1.87978*1.87995*1.87863
04/02/2009 17:30:00*1.87978*1.8818*1.88211*1.87978
04/02/2009 17:35:00*1.8818*1.88269*1.88347*1.88179
04/02/2009 17:40:00*1.88269*1.88237*1.88269*1.88169
04/02/2009 17:45:00*1.88237*1.88296*1.88327*1.88197
04/02/2009 17:50:00*1.88296*1.88179*1.88337*1.88147
04/02/2009 17:55:00*1.88179*1.88086*1.88313*1.88028
04/02/2009 18:00:00*1.88086*1.87999*1.88162*1.87969
04/02/2009 18:05:00*1.87999*1.87998*1.88103*1.87976
04/02/2009 18:10:00*1.87998*1.88052*1.88076*1.8793
04/02/2009 18:15:00*1.88052*1.87852*1.88087*1.87837
04/02/2009 18:20:00*1.87852*1.87924*1.87951*1.87852
04/02/2009 18:25:00*1.87924*1.88105*1.88169*1.87924
04/02/2009 18:30:00*1.88105*1.88123*1.88145*1.88069
04/02/2009 18:35:00*1.88123*1.87995*1.88131*1.87948
04/02/2009 18:40:00*1.87995*1.87945*1.87995*1.87876
04/02/2009 18:45:00*1.87945*1.87865*1.87962*1.87791
04/02/2009 18:50:00*1.87865*1.87823*1.87936*1.87769
04/02/2009 18:55:00*1.87823*1.87951*1.87951*1.878
04/02/2009 19:00:00*1.87951*1.87719*1.87976*1.87719
04/02/2009 19:05:00*1.87719*1.87708*1.878*1.87683
04/02/2009 19:10:00*1.87708*1.87723*1.87747*1.87665
04/02/2009 19:15:00*1.87723*1.87678*1.87727*1.87658
04/02/2009 19:20:00*1.87678*1.87672*1.87717*1.87661
04/02/2009 19:25:00*1.87672*1.87572*1.87688*1.87519
04/02/2009 19:30:00*1.87572*1.87372*1.87666*1.87372
04/02/2009 19:35:00*1.87372*1.87491*1.87574*1.87372
04/02/2009 19:40:00*1.87491*1.87573*1.87587*1.87454
04/02/2009 19:45:00*1.87573*1.8735*1.87573*1.87327
04/02/2009 19:50:00*1.8735*1.87167*1.8738*1.87027
04/02/2009 19:55:00*1.87167*1.87328*1.87328*1.87046
04/02/2009 20:00:00*1.87328*1.87161*1.87439*1.87155
04/02/2009 20:05:00*1.87161*1.86997*1.87161*1.86743
04/02/2009 20:10:00*1.86997*1.86693*1.87042*1.86672
04/02/2009 20:15:00*1.86693*1.86637*1.86768*1.86594
04/02/2009 20:20:00*1.86637*1.86573*1.86686*1.86496
04/02/2009 20:25:00*1.86573*1.86646*1.86776*1.86529
04/02/2009 20:30:00*1.86646*1.86739*1.8678*1.86584
04/02/2009 20:35:00*1.86739*1.86832*1.86912*1.86573
04/02/2009 20:40:00*1.86832*1.86879*1.86919*1.86678
04/02/2009 20:45:00*1.86879*1.86765*1.86946*1.86709
04/02/2009 20:50:00*1.86765*1.87175*1.87175*1.86731
04/02/2009 20:55:00*1.87175*1.87237*1.87389*1.86838
04/02/2009 21:00:00*1.87237*1.87253*1.873*1.87091
04/02/2009 21:05:00*1.87253*1.87295*1.87309*1.87149
04/02/2009 21:10:00*1.87295*1.87432*1.87432*1.8723
04/02/2009 21:15:00*1.87432*1.87606*1.87753*1.87364
04/02/2009 21:20:00*1.87606*1.87529*1.8773*1.87529
04/02/2009 21:25:00*1.87529*1.87722*1.8782*1.87514
04/02/2009 21:30:00*1.87722*1.87698*1.8777*1.87634
04/02/2009 21:35:00*1.87698*1.87733*1.87761*1.87478
04/02/2009 21:40:00*1.87733*1.87584*1.87761*1.87542
04/02/2009 21:45:00*1.87584*1.87446*1.87595*1.8742
04/02/2009 21:50:00*1.87446*1.876*1.87619*1.87432
04/02/2009 21:55:00*1.876*1.87924*1.87951*1.87571
04/02/2009 22:00:00*1.87924*1.87866*1.88164*1.87816
04/02/2009 22:05:00*1.87866*1.87731*1.87916*1.87697
04/02/2009 22:10:00*1.87731*1.87774*1.878*1.87666
04/02/2009 22:15:00*1.87774*1.87929*1.8796*1.87752
04/02/2009 22:20:00*1.87929*1.88168*1.88211*1.8792
04/02/2009 22:25:00*1.88168*1.88091*1.8818*1.87985
04/02/2009 22:30:00*1.88091*1.88155*1.88174*1.87993
04/02/2009 22:35:00*1.88155*1.88195*1.88224*1.88108
04/02/2009 22:40:00*1.88195*1.88097*1.88255*1.88037
04/02/2009 22:45:00*1.88097*1.88182*1.88206*1.88086
04/02/2009 22:50:00*1.88182*1.88045*1.88182*1.8801
04/02/2009 22:55:00*1.88045*1.88067*1.88094*1.87984
04/02/2009 23:00:00*1.88067*1.87999*1.88105*1.87961
04/02/2009 23:05:00*1.87999*1.87975*1.88164*1.87966
04/02/2009 23:10:00*1.87975*1.88048*1.88093*1.87965
04/02/2009 23:15:00*1.88048*1.88008*1.88154*1.87984
04/02/2009 23:20:00*1.88008*1.88081*1.88095*1.87998
04/02/2009 23:25:00*1.88081*1.88007*1.88134*1.87955
04/02/2009 23:30:00*1.88007*1.87988*1.88068*1.87975
04/02/2009 23:35:00*1.87988*1.88008*1.88008*1.87872
04/02/2009 23:40:00*1.88008*1.88008*1.88072*1.87935
04/02/2009 23:45:00*1.88008*1.88062*1.88117*1.8784
04/02/2009 23:50:00*1.88062*1.88026*1.88062*1.87874
04/02/2009 23:55:00*1.88026*1.87951*1.8811*1.87938
04/03/2009 00:00:00*1.87951*1.87883*1.88037*1.87876
04/03/2009 00:05:00*1.87883*1.87983*1.88007*1.87839
04/03/2009 00:10:00*1.87983*1.87844*1.87986*1.87834
04/03/2009 00:15:00*1.87844*1.87919*1.87951*1.87832
04/03/2009 00:20:00*1.87919*1.87908*1.87929*1.87828
04/03/2009 00:25:00*1.87908*1.87797*1.87931*1.87769
04/03/2009 00:30:00*1.87797*1.87916*1.87973*1.87768
04/03/2009 00:35:00*1.87916*1.87857*1.87937*1.87806
04/03/2009 00:40:00*1.87857*1.87899*1.87952*1.87857
04/03/2009 00:45:00*1.87899*1.8802*1.88033*1.87851
04/03/2009 00:50:00*1.8802*1.88069*1.88076*1.87934
04/03/2009 00:55:00*1.88069*1.87986*1.88069*1.87942
04/03/2009 01:00:00*1.87986*1.88041*1.88041*1.87908
04/03/2009 01:05:00*1.88041*1.8813*1.88196*1.87994
04/03/2009 01:10:00*1.8813*1.88142*1.88249*1.88088
04/03/2009 01:15:00*1.88142*1.87966*1.88175*1.87966
04/03/2009 01:20:00*1.87966*1.87948*1.87996*1.87886
04/03/2009 01:25:00*1.87948*1.88031*1.88073*1.87948
04/03/2009 01:30:00*1.88031*1.88053*1.88168*1.88028
04/03/2009 01:35:00*1.88053*1.88046*1.88109*1.88025
04/03/2009 01:40:00*1.88046*1.88173*1.88284*1.88043
04/03/2009 01:45:00*1.88173*1.88293*1.88302*1.88173
04/03/2009 01:50:00*1.88293*1.88305*1.88318*1.88223
04/03/2009 01:55:00*1.88305*1.8816*1.88305*1.88147
04/03/2009 02:00:00*1.8816*1.88204*1.88294*1.88154
04/03/2009 02:05:00*1.88204*1.88108*1.88338*1.88025
04/03/2009 02:10:00*1.88108*1.88084*1.88121*1.88012
04/03/2009 02:15:00*1.88084*1.8795*1.88113*1.87944
04/03/2009 02:20:00*1.8795*1.88067*1.88128*1.87941
04/03/2009 02:25:00*1.88067*1.88138*1.88217*1.88006
04/03/2009 02:30:00*1.88138*1.8824*1.88303*1.88101
04/03/2009 02:35:00*1.8824*1.8813*1.88344*1.88127
04/03/2009 02:40:00*1.8813*1.88295*1.88348*1.88053
04/03/2009 02:45:00*1.88295*1.88315*1.88393*1.88232
04/03/2009 02:50:00*1.88315*1.88424*1.88445*1.88264
04/03/2009 02:55:00*1.88424*1.88319*1.88528*1.88319
04/03/2009 03:00:00*1.88319*1.88403*1.88569*1.88317
04/03/2009 03:05:00*1.88403*1.88368*1.88431*1.88249
04/03/2009 03:10:00*1.88368*1.88383*1.8851*1.88303
04/03/2009 03:15:00*1.88383*1.88273*1.88485*1.88103
04/03/2009 03:20:00*1.88273*1.88431*1.88505*1.88209
04/03/2009 03:25:00*1.88431*1.88393*1.88536*1.88391
04/03/2009 03:30:00*1.88393*1.88467*1.8853*1.88311
04/03/2009 03:35:00*1.88467*1.88336*1.88548*1.88276
04/03/2009 03:40:00*1.88336*1.88288*1.88372*1.8823
04/03/2009 03:45:00*1.88288*1.88278*1.88333*1.88214
04/03/2009 03:50:00*1.88278*1.88301*1.88457*1.88241
04/03/2009 03:55:00*1.88301*1.88229*1.88358*1.88138
04/03/2009 04:00:00*1.88229*1.88406*1.88482*1.882
04/03/2009 04:05:00*1.88406*1.8809*1.88406*1.87978
04/03/2009 04:10:00*1.8809*1.87842*1.88105*1.87822
04/03/2009 04:15:00*1.87842*1.87888*1.87959*1.87775
04/03/2009 04:20:00*1.87888*1.87743*1.87914*1.87692
04/03/2009 04:25:00*1.87743*1.87596*1.87762*1.87555
04/03/2009 04:30:00*1.87596*1.87414*1.87647*1.87327
04/03/2009 04:35:00*1.87414*1.87325*1.87497*1.87284
04/03/2009 04:40:00*1.87325*1.87234*1.87397*1.87182
04/03/2009 04:45:00*1.87234*1.87285*1.87318*1.87178
04/03/2009 04:50:00*1.87285*1.87407*1.87536*1.87238
04/03/2009 04:55:00*1.87407*1.87457*1.87593*1.87393
04/03/2009 05:00:00*1.87457*1.87586*1.87642*1.8732
04/03/2009 05:05:00*1.87586*1.874*1.87588*1.87297
04/03/2009 05:10:00*1.874*1.87826*1.87826*1.87387
04/03/2009 05:15:00*1.87826*1.87827*1.87891*1.87728
04/03/2009 05:20:00*1.87827*1.87747*1.87827*1.87723
04/03/2009 05:25:00*1.87747*1.87815*1.87828*1.87675
04/03/2009 05:30:00*1.87815*1.8775*1.87911*1.87674
04/03/2009 05:35:00*1.8775*1.87872*1.87912*1.87683
04/03/2009 05:40:00*1.87872*1.87979*1.88013*1.87783
04/03/2009 05:45:00*1.87979*1.87919*1.88003*1.87878
04/03/2009 05:50:00*1.87919*1.87935*1.87969*1.8786
04/03/2009 05:55:00*1.87935*1.88008*1.88029*1.87869
04/03/2009 06:00:00*1.88008*1.87936*1.88008*1.87882
04/03/2009 06:05:00*1.87936*1.87949*1.87975*1.8789
04/03/2009 06:10:00*1.87949*1.88165*1.88206*1.87924
04/03/2009 06:15:00*1.88165*1.8807*1.88267*1.88035
04/03/2009 06:20:00*1.8807*1.88111*1.88249*1.8807
04/03/2009 06:25:00*1.88111*1.88235*1.88244*1.87993
04/03/2009 06:30:00*1.88235*1.87993*1.88235*1.87939
04/03/2009 06:35:00*1.87993*1.88002*1.8805*1.8784
04/03/2009 06:40:00*1.88002*1.88124*1.88124*1.87983
04/03/2009 06:45:00*1.88124*1.88091*1.8817*1.88051
04/03/2009 06:50:00*1.88091*1.8811*1.8819*1.88059
04/03/2009 06:55:00*1.8811*1.88143*1.88144*1.88054
04/03/2009 07:00:00*1.88143*1.88089*1.88176*1.88032
04/03/2009 07:05:00*1.88089*1.88119*1.88187*1.88071
04/03/2009 07:10:00*1.88119*1.88384*1.88402*1.88106
04/03/2009 07:15:00*1.88384*1.88297*1.88499*1.88275
04/03/2009 07:20:00*1.88297*1.88286*1.8832*1.88158
04/03/2009 07:25:00*1.88286*1.88312*1.88378*1.88286
04/03/2009 07:30:00*1.88312*1.88288*1.88403*1.88244
04/03/2009 07:35:00*1.88288*1.88212*1.8833*1.88207
04/03/2009 07:40:00*1.88212*1.88281*1.88283*1.88193
04/03/2009 07:45:00*1.88281*1.88154*1.88281*1.88078
04/03/2009 07:50:00*1.88154*1.88115*1.88163*1.88086
04/03/2009 07:55:00*1.88115*1.881*1.88134*1.88051
04/03/2009 08:00:00*1.881*1.88191*1.88225*1.881
04/03/2009 08:05:00*1.88191*1.88229*1.88241*1.88121
04/03/2009 08:10:00*1.88229*1.8819*1.88291*1.88179
04/03/2009 08:15:00*1.8819*1.88073*1.88236*1.8802
04/03/2009 08:20:00*1.88073*1.88299*1.88306*1.88028
04/03/2009 08:25:00*1.88299*1.8823*1.88392*1.88065
04/03/2009 08:30:00*1.8823*1.88243*1.88385*1.88049
04/03/2009 08:35:00*1.88243*1.87288*1.88251*1.87176
04/03/2009 08:40:00*1.87288*1.87617*1.87635*1.8726
04/03/2009 08:45:00*1.87617*1.87959*1.87985*1.87538
04/03/2009 08:50:00*1.87959*1.8821*1.88333*1.87627
04/03/2009 08:55:00*1.8821*1.87928*1.88341*1.87864
04/03/2009 09:00:00*1.87928*1.87845*1.88016*1.87774
04/03/2009 09:05:00*1.87845*1.87821*1.88014*1.87709
04/03/2009 09:10:00*1.87821*1.87763*1.87873*1.87656
04/03/2009 09:15:00*1.87763*1.87887*1.87921*1.87735
04/03/2009 09:20:00*1.87887*1.87888*1.87986*1.87821
04/03/2009 09:25:00*1.87888*1.88048*1.88055*1.87881
04/03/2009 09:30:00*1.88048*1.88132*1.88155*1.87903
04/03/2009 09:35:00*1.88132*1.88066*1.88173*1.87957
04/03/2009 09:40:00*1.88066*1.87969*1.88129*1.87888
04/03/2009 09:45:00*1.87969*1.87805*1.88133*1.87765
04/03/2009 09:50:00*1.87805*1.88237*1.88239*1.87681
04/03/2009 09:55:00*1.88237*1.88092*1.88276*1.87999
04/03/2009 10:00:00*1.88092*1.87929*1.88136*1.878
04/03/2009 10:05:00*1.87929*1.88189*1.8825*1.87922
04/03/2009 10:10:00*1.88189*1.88061*1.8828*1.88042
04/03/2009 10:15:00*1.88061*1.88284*1.88284*1.88054
04/03/2009 10:20:00*1.88284*1.88558*1.88641*1.88168
04/03/2009 10:25:00*1.88558*1.88619*1.8877*1.88407
04/03/2009 10:30:00*1.88619*1.88505*1.88673*1.88433
04/03/2009 10:35:00*1.88505*1.89162*1.8921*1.88469
04/03/2009 10:40:00*1.89162*1.89135*1.8943*1.89105
04/03/2009 10:45:00*1.89135*1.8964*1.89722*1.89012
04/03/2009 10:50:00*1.8964*1.89638*1.90023*1.89478
04/03/2009 10:55:00*1.89638*1.89369*1.89759*1.89308
04/03/2009 11:00:00*1.89369*1.89275*1.89452*1.89204
04/03/2009 11:05:00*1.89275*1.89361*1.89476*1.89264
04/03/2009 11:10:00*1.89361*1.89396*1.89454*1.89312
04/03/2009 11:15:00*1.89396*1.89556*1.89651*1.89374
04/03/2009 11:20:00*1.89556*1.89383*1.89574*1.89383
04/03/2009 11:25:00*1.89383*1.89655*1.89716*1.89336
04/03/2009 11:30:00*1.89655*1.89573*1.89796*1.8956
04/03/2009 11:35:00*1.89573*1.89494*1.89623*1.89457
04/03/2009 11:40:00*1.89494*1.89438*1.89529*1.89339
04/03/2009 11:45:00*1.89438*1.89326*1.89549*1.89239
04/03/2009 11:50:00*1.89326*1.89362*1.89461*1.89186
04/03/2009 11:55:00*1.89362*1.89455*1.89628*1.89313
04/03/2009 12:00:00*1.89455*1.89307*1.89541*1.89275
04/03/2009 12:05:00*1.89307*1.89187*1.89327*1.89136
04/03/2009 12:10:00*1.89187*1.89121*1.89255*1.89048
04/03/2009 12:15:00*1.89121*1.8893*1.89128*1.8889
04/03/2009 12:20:00*1.8893*1.88847*1.88996*1.88801
04/03/2009 12:25:00*1.88847*1.88989*1.89038*1.8884
04/03/2009 12:30:00*1.88989*1.88903*1.89011*1.88816
04/03/2009 12:35:00*1.88903*1.88964*1.88977*1.88768
04/03/2009 12:40:00*1.88964*1.88784*1.88964*1.88774
04/03/2009 12:45:00*1.88784*1.88824*1.88907*1.88739
04/03/2009 12:50:00*1.88824*1.88986*1.89024*1.88803
04/03/2009 12:55:00*1.88986*1.89133*1.89133*1.88939
04/03/2009 13:00:00*1.89133*1.89191*1.89193*1.89025
04/03/2009 13:05:00*1.89191*1.88927*1.89193*1.88918
04/03/2009 13:10:00*1.88927*1.88878*1.89039*1.88822
04/03/2009 13:15:00*1.88878*1.88802*1.89022*1.88767
04/03/2009 13:20:00*1.88802*1.88811*1.89005*1.88799
04/03/2009 13:25:00*1.88811*1.88839*1.88951*1.88737
04/03/2009 13:30:00*1.88839*1.8872*1.88956*1.8872
04/03/2009 13:35:00*1.8872*1.88812*1.88938*1.8872
04/03/2009 13:40:00*1.88812*1.88845*1.88864*1.88711
04/03/2009 13:45:00*1.88845*1.88887*1.89007*1.88791
04/03/2009 13:50:00*1.88887*1.88891*1.88951*1.88848
04/03/2009 13:55:00*1.88926*1.8872*1.88947*1.887
04/03/2009 14:00:00*1.8872*1.8866*1.8876*1.8862
04/03/2009 14:05:00*1.8866*1.8855*1.8869*1.885
04/03/2009 14:10:00*1.8855*1.8871*1.8873*1.8847
04/03/2009 14:15:00*1.8871*1.8866*1.8881*1.8866
04/03/2009 14:20:00*1.8866*1.884*1.887*1.8837
04/03/2009 14:25:00*1.884*1.8839*1.8845*1.883
04/03/2009 14:30:00*1.8839*1.8823*1.8844*1.8818
04/03/2009 14:35:00*1.8823*1.8809*1.8828*1.8807
04/03/2009 14:40:00*1.8809*1.8812*1.8813*1.8797
04/03/2009 14:50:00*1.88246*1.88392*1.88453*1.88195
04/03/2009 14:55:00*1.88392*1.883*1.88525*1.883
04/03/2009 15:00:00*1.883*1.88091*1.88374*1.88009
04/03/2009 15:05:00*1.88091*1.88211*1.88232*1.88033
04/03/2009 15:10:00*1.88211*1.88412*1.88426*1.88189
04/03/2009 15:15:00*1.88412*1.88528*1.88528*1.88364
04/03/2009 15:20:00*1.88528*1.8853*1.88578*1.8847
04/03/2009 15:25:00*1.8853*1.88459*1.8856*1.88438
04/03/2009 15:30:00*1.88459*1.8865*1.88657*1.8832
04/03/2009 15:35:00*1.8865*1.88608*1.88726*1.88536
04/03/2009 15:40:00*1.88608*1.88787*1.88826*1.88608
04/03/2009 15:45:00*1.88787*1.886*1.88827*1.8824
04/03/2009 15:50:00*1.886*1.88614*1.88729*1.88478
04/03/2009 15:55:00*1.88614*1.88597*1.88741*1.88551
04/03/2009 16:00:00*1.88597*1.884*1.88695*1.88395
04/03/2009 16:05:00*1.884*1.88275*1.88406*1.88275
