04/01/2009 17:05:00*1.89361*1.89548*1.89633*1.89219
04/01/2009 17:10:00*1.89548*1.89351*1.89548*1.89308
04/01/2009 17:15:00*1.89351*1.89375*1.89509*1.89256
04/01/2009 17:20:00*1.89375*1.89296*1.89416*1.89272
04/01/2009 17:25:00*1.89296*1.8932*1.89322*1.89128
04/01/2009 17:30:00*1.8932*1.89395*1.89408*1.89302
04/01/2009 17:35:00*1.89395*1.89452*1.89508*1.89375
04/01/2009 17:40:00*1.89452*1.89425*1.8964*1.89353
04/01/2009 17:45:00*1.89425*1.89442*1.89451*1.89316
04/01/2009 17:50:00*1.89442*1.89483*1.89526*1.89359
04/01/2009 17:55:00*1.89483*1.89496*1.8953*1.89323
04/01/2009 18:00:00*1.89496*1.89506*1.89572*1.89421
04/01/2009 18:05:00*1.89506*1.89541*1.89642*1.89479
04/01/2009 18:10:00*1.89541*1.89556*1.89629*1.89534
04/01/2009 18:15:00*1.89556*1.89591*1.89591*1.89513
04/01/2009 18:20:00*1.89591*1.89518*1.89607*1.89468
04/01/2009 18:25:00*1.89518*1.89515*1.89599*1.89459
04/01/2009 18:30:00*1.89515*1.89515*1.89535*1.89471
04/01/2009 18:35:00*1.89515*1.89462*1.89537*1.89447
04/01/2009 18:40:00*1.89462*1.89212*1.89487*1.89163
04/01/2009 18:45:00*1.89212*1.89282*1.8931*1.89119
04/01/2009 18:50:00*1.89282*1.89269*1.89338*1.89152
04/01/2009 18:55:00*1.89269*1.89284*1.89328*1.89163
04/01/2009 19:00:00*1.89284*1.8937*1.89413*1.89194
04/01/2009 19:05:00*1.8937*1.89413*1.89413*1.89264
04/01/2009 19:10:00*1.89413*1.89351*1.89413*1.89303
04/01/2009 19:15:00*1.89351*1.89285*1.89372*1.89157
04/01/2009 19:20:00*1.89285*1.893*1.89377*1.89238
04/01/2009 19:25:00*1.893*1.89369*1.89423*1.89275
04/01/2009 19:30:00*1.89369*1.89443*1.89443*1.89289
04/01/2009 19:35:00*1.89443*1.89532*1.89539*1.89442
04/01/2009 19:40:00*1.89532*1.89527*1.89599*1.89513
04/01/2009 19:45:00*1.89527*1.89627*1.89686*1.8947
04/01/2009 19:50:00*1.89627*1.89722*1.898*1.89626
04/01/2009 19:55:00*1.89722*1.89706*1.89839*1.89695
04/01/2009 20:00:00*1.89706*1.89588*1.89722*1.89566
04/01/2009 20:05:00*1.89588*1.8963*1.89749*1.89566
04/01/2009 20:10:00*1.8963*1.89694*1.89694*1.89555
04/01/2009 20:15:00*1.89694*1.89728*1.89745*1.89618
04/01/2009 20:20:00*1.89728*1.89711*1.89763*1.89661
04/01/2009 20:25:00*1.89711*1.89728*1.89821*1.89702
04/01/2009 20:30:00*1.89728*1.89756*1.89809*1.89727
04/01/2009 20:35:00*1.89756*1.89598*1.89756*1.89362
04/01/2009 20:40:00*1.89598*1.89517*1.89598*1.89432
04/01/2009 20:45:00*1.89517*1.89476*1.89645*1.89462
04/01/2009 20:50:00*1.89476*1.89551*1.89592*1.89461
04/01/2009 20:55:00*1.89551*1.89312*1.89588*1.89214
04/01/2009 21:00:00*1.89312*1.89222*1.89381*1.89149
04/01/2009 21:05:00*1.89222*1.89316*1.89331*1.89172
04/01/2009 21:10:00*1.89316*1.8938*1.89414*1.89201
04/01/2009 21:15:00*1.8938*1.89407*1.89428*1.89299
04/01/2009 21:20:00*1.89407*1.89266*1.89423*1.89249
04/01/2009 21:25:00*1.89266*1.89307*1.89335*1.89234
04/01/2009 21:30:00*1.89307*1.89266*1.89313*1.89191
04/01/2009 21:35:00*1.89266*1.89208*1.89266*1.89181
04/01/2009 21:40:00*1.89208*1.89203*1.89302*1.89152
04/01/2009 21:45:00*1.89203*1.8916*1.89271*1.8912
04/01/2009 21:50:00*1.8916*1.89129*1.89266*1.89123
04/01/2009 21:55:00*1.89129*1.89134*1.89227*1.89111
04/01/2009 22:00:00*1.89134*1.89071*1.89296*1.89071
04/01/2009 22:05:00*1.89071*1.89019*1.89145*1.88955
04/01/2009 22:10:00*1.89019*1.88964*1.89075*1.88921
04/01/2009 22:15:00*1.88964*1.88931*1.89007*1.889
04/01/2009 22:20:00*1.88931*1.88918*1.88972*1.88864
04/01/2009 22:25:00*1.88918*1.88844*1.88958*1.88804
04/01/2009 22:30:00*1.88844*1.88808*1.88925*1.8872
04/01/2009 22:35:00*1.88808*1.88832*1.88966*1.88783
04/01/2009 22:40:00*1.88832*1.8886*1.88953*1.88771
04/01/2009 22:45:00*1.8886*1.88912*1.88965*1.88796
04/01/2009 22:50:00*1.88912*1.8885*1.88978*1.88809
04/01/2009 22:55:00*1.8885*1.88822*1.88929*1.88747
04/01/2009 23:00:00*1.88822*1.88823*1.88885*1.88728
04/01/2009 23:05:00*1.88823*1.88774*1.88831*1.88742
04/01/2009 23:10:00*1.88774*1.88786*1.88831*1.88722
04/01/2009 23:15:00*1.88786*1.888*1.88863*1.88736
04/01/2009 23:20:00*1.888*1.88915*1.88978*1.888
04/01/2009 23:25:00*1.88915*1.88975*1.88992*1.8891
04/01/2009 23:30:00*1.88975*1.89059*1.89086*1.88916
04/01/2009 23:35:00*1.89059*1.89113*1.89114*1.89004
04/01/2009 23:40:00*1.89113*1.88937*1.89113*1.88914
04/01/2009 23:45:00*1.88937*1.89012*1.89038*1.88832
04/01/2009 23:50:00*1.89012*1.88975*1.89033*1.88921
04/01/2009 23:55:00*1.88975*1.88961*1.89036*1.88904
04/02/2009 00:00:00*1.88961*1.88854*1.88989*1.88838
04/02/2009 00:05:00*1.88854*1.88848*1.88895*1.88833
04/02/2009 00:10:00*1.88848*1.88837*1.88924*1.88759
04/02/2009 00:15:00*1.88837*1.88783*1.8889*1.88782
04/02/2009 00:20:00*1.88783*1.8886*1.88878*1.88769
04/02/2009 00:25:00*1.8886*1.8869*1.8886*1.88677
04/02/2009 00:30:00*1.8869*1.88689*1.88759*1.88572
04/02/2009 00:35:00*1.88689*1.88639*1.88691*1.88595
04/02/2009 00:40:00*1.88639*1.88664*1.88712*1.88559
04/02/2009 00:45:00*1.88664*1.88663*1.88672*1.88565
04/02/2009 00:50:00*1.88663*1.88665*1.88804*1.8862
04/02/2009 00:55:00*1.88665*1.88656*1.88718*1.8862
04/02/2009 01:00:00*1.88656*1.8863*1.88662*1.88589
04/02/2009 01:05:00*1.8863*1.88632*1.88671*1.88593
04/02/2009 01:10:00*1.88632*1.88787*1.88787*1.8863
04/02/2009 01:15:00*1.88787*1.88787*1.8887*1.8873
04/02/2009 01:20:00*1.88787*1.88784*1.88811*1.88696
04/02/2009 01:25:00*1.88784*1.88601*1.888*1.88573
04/02/2009 01:30:00*1.88601*1.8862*1.88722*1.88589
04/02/2009 01:35:00*1.8862*1.88692*1.88782*1.88587
04/02/2009 01:40:00*1.88692*1.888*1.88871*1.88667
04/02/2009 01:45:00*1.888*1.88692*1.88827*1.88662
04/02/2009 01:50:00*1.88692*1.88719*1.88855*1.88686
04/02/2009 01:55:00*1.88719*1.88617*1.88762*1.88579
04/02/2009 02:00:00*1.88617*1.88841*1.88858*1.88604
04/02/2009 02:05:00*1.88841*1.88763*1.88899*1.88689
04/02/2009 02:10:00*1.88763*1.88823*1.88991*1.88755
04/02/2009 02:15:00*1.88823*1.88613*1.88882*1.88582
04/02/2009 02:20:00*1.88613*1.88806*1.88841*1.88613
04/02/2009 02:25:00*1.88806*1.88912*1.88912*1.88745
04/02/2009 02:30:00*1.88912*1.88988*1.89011*1.88777
04/02/2009 02:35:00*1.88988*1.8884*1.89006*1.88756
04/02/2009 02:40:00*1.8884*1.8885*1.88976*1.88761
04/02/2009 02:45:00*1.8885*1.88878*1.88985*1.88784
04/02/2009 02:50:00*1.88878*1.88773*1.88906*1.88748
04/02/2009 02:55:00*1.88773*1.88911*1.88935*1.88773
04/02/2009 03:00:00*1.88911*1.88787*1.88957*1.88764
04/02/2009 03:05:00*1.88787*1.88788*1.88928*1.88714
04/02/2009 03:10:00*1.88788*1.88582*1.88788*1.88522
04/02/2009 03:15:00*1.88582*1.88609*1.88646*1.88554
04/02/2009 03:20:00*1.88609*1.88523*1.8871*1.88472
04/02/2009 03:25:00*1.88523*1.88589*1.88636*1.88439
04/02/2009 03:30:00*1.88589*1.88719*1.88724*1.88571
04/02/2009 03:35:00*1.88719*1.88511*1.88719*1.88485
04/02/2009 03:40:00*1.88511*1.88403*1.88542*1.88328
04/02/2009 03:45:00*1.88403*1.88418*1.8846*1.88348
04/02/2009 03:50:00*1.88418*1.88639*1.88667*1.88399
04/02/2009 03:55:00*1.88639*1.88518*1.88692*1.88492
04/02/2009 04:00:00*1.88518*1.88259*1.88518*1.88256
04/02/2009 04:05:00*1.88259*1.8817*1.88299*1.88111
04/02/2009 04:10:00*1.8817*1.87973*1.88219*1.87872
04/02/2009 04:15:00*1.87973*1.8763*1.88011*1.8762
04/02/2009 04:20:00*1.8763*1.87517*1.87658*1.87403
04/02/2009 04:25:00*1.87517*1.87497*1.87576*1.87377
04/02/2009 04:30:00*1.87497*1.87509*1.87536*1.8733
04/02/2009 04:35:00*1.87509*1.87632*1.87652*1.87509
04/02/2009 04:40:00*1.87632*1.87698*1.87732*1.87543
04/02/2009 04:45:00*1.87698*1.87932*1.87981*1.87672
04/02/2009 04:50:00*1.87932*1.8796*1.87984*1.87895
04/02/2009 04:55:00*1.8796*1.88049*1.88079*1.87948
04/02/2009 05:00:00*1.88049*1.881*1.88168*1.88021
04/02/2009 05:05:00*1.881*1.88133*1.88147*1.88072
04/02/2009 05:10:00*1.88133*1.88058*1.88186*1.88008
04/02/2009 05:15:00*1.88058*1.88005*1.88161*1.87985
04/02/2009 05:20:00*1.88005*1.88006*1.88157*1.87942
04/02/2009 05:25:00*1.88006*1.87929*1.88079*1.87929
04/02/2009 05:30:00*1.87929*1.87869*1.88025*1.87851
04/02/2009 05:35:00*1.87869*1.87845*1.87979*1.87808
04/02/2009 05:40:00*1.87845*1.87979*1.87983*1.87804
04/02/2009 05:45:00*1.87979*1.88077*1.88077*1.87884
04/02/2009 05:50:00*1.88077*1.88125*1.88139*1.87976
04/02/2009 05:55:00*1.88125*1.88234*1.88291*1.88068
04/02/2009 06:00:00*1.88234*1.8814*1.88268*1.88132
04/02/2009 06:05:00*1.8814*1.8811*1.88203*1.88061
04/02/2009 06:10:00*1.8811*1.88193*1.88258*1.88036
04/02/2009 06:15:00*1.88193*1.88148*1.88268*1.88044
04/02/2009 06:20:00*1.88148*1.8804*1.88336*1.8803
04/02/2009 06:25:00*1.8804*1.87987*1.8808*1.87914
04/02/2009 06:30:00*1.87987*1.87755*1.88024*1.87712
04/02/2009 06:35:00*1.87755*1.87684*1.87875*1.87613
04/02/2009 06:40:00*1.87684*1.87376*1.87697*1.87252
04/02/2009 06:45:00*1.87376*1.87381*1.87478*1.87096
04/02/2009 06:50:00*1.87381*1.87311*1.87438*1.87218
04/02/2009 06:55:00*1.87311*1.87366*1.87402*1.87253
04/02/2009 07:00:00*1.87366*1.87489*1.87529*1.872
04/02/2009 07:05:00*1.87489*1.87721*1.8778*1.87465
04/02/2009 07:10:00*1.87721*1.87744*1.87892*1.87661
04/02/2009 07:15:00*1.87744*1.87776*1.87811*1.87595
04/02/2009 07:20:00*1.87776*1.8777*1.87837*1.87703
04/02/2009 07:25:00*1.8777*1.8775*1.87815*1.87656
04/02/2009 07:30:00*1.8775*1.87649*1.87817*1.87631
04/02/2009 07:35:00*1.87649*1.87864*1.87914*1.87579
04/02/2009 07:40:00*1.87864*1.87967*1.8809*1.87783
04/02/2009 07:45:00*1.87967*1.88113*1.88374*1.87943
04/02/2009 07:50:00*1.88113*1.88489*1.89031*1.87897
04/02/2009 07:55:00*1.88489*1.88191*1.88662*1.88029
04/02/2009 08:00:00*1.88191*1.88053*1.8826*1.87941
04/02/2009 08:05:00*1.88053*1.87989*1.88065*1.87659
04/02/2009 08:10:00*1.87989*1.88003*1.88114*1.87888
04/02/2009 08:15:00*1.88003*1.87911*1.8807*1.87841
04/02/2009 08:20:00*1.87911*1.87843*1.8803*1.87737
04/02/2009 08:25:00*1.87843*1.8786*1.87946*1.87632
04/02/2009 08:30:00*1.8786*1.87924*1.88082*1.87751
04/02/2009 08:35:00*1.87924*1.8814*1.88199*1.87802
04/02/2009 08:40:00*1.8814*1.88045*1.8832*1.87986
04/02/2009 08:45:00*1.88045*1.88684*1.88684*1.88041
04/02/2009 08:50:00*1.88684*1.88478*1.88729*1.8821
04/02/2009 08:55:00*1.88478*1.88264*1.88599*1.88191
04/02/2009 09:00:00*1.88264*1.88306*1.8839*1.88148
04/02/2009 09:05:00*1.88306*1.87998*1.88364*1.8795
04/02/2009 09:10:00*1.87998*1.88067*1.88209*1.87985
04/02/2009 09:15:00*1.88067*1.87751*1.88103*1.87725
04/02/2009 09:20:00*1.87751*1.8782*1.87884*1.8767
04/02/2009 09:25:00*1.8782*1.87873*1.87946*1.87708
04/02/2009 09:30:00*1.87873*1.87776*1.88094*1.87701
04/02/2009 09:35:00*1.87776*1.87893*1.8798*1.87774
04/02/2009 09:40:00*1.87893*1.87832*1.87973*1.87777
04/02/2009 09:45:00*1.87832*1.87741*1.88023*1.87741
04/02/2009 09:50:00*1.87741*1.87871*1.87917*1.87729
04/02/2009 09:55:00*1.87871*1.8794*1.87999*1.8779
04/02/2009 10:00:00*1.8794*1.88061*1.88074*1.87885
04/02/2009 10:05:00*1.88061*1.8792*1.88126*1.87863
04/02/2009 10:10:00*1.8792*1.87976*1.88096*1.87887
04/02/2009 10:15:00*1.87976*1.88099*1.88178*1.87965
04/02/2009 10:20:00*1.88099*1.88017*1.88172*1.88015
04/02/2009 10:25:00*1.88017*1.8801*1.88083*1.8794
04/02/2009 10:30:00*1.8801*1.87889*1.88017*1.87781
04/02/2009 10:35:00*1.87889*1.87863*1.87909*1.87747
04/02/2009 10:40:00*1.87863*1.87888*1.87955*1.87801
04/02/2009 10:45:00*1.87888*1.87804*1.88*1.87612
04/02/2009 10:50:00*1.87804*1.87714*1.87804*1.87591
04/02/2009 10:55:00*1.87714*1.87569*1.8779*1.87542
04/02/2009 11:00:00*1.87569*1.87525*1.87638*1.87451
04/02/2009 11:05:00*1.87525*1.87683*1.87729*1.87517
04/02/2009 11:10:00*1.87683*1.87759*1.87867*1.87574
04/02/2009 11:15:00*1.87759*1.87378*1.87865*1.87316
04/02/2009 11:20:00*1.87378*1.87302*1.87445*1.8726
04/02/2009 11:25:00*1.87302*1.87315*1.87348*1.87193
04/02/2009 11:30:00*1.87315*1.87197*1.87366*1.87163
04/02/2009 11:35:00*1.87197*1.87374*1.87427*1.87189
04/02/2009 11:40:00*1.87374*1.87256*1.87435*1.87118
04/02/2009 11:45:00*1.87256*1.87555*1.87555*1.87192
04/02/2009 11:50:00*1.87555*1.87481*1.87701*1.87379
04/02/2009 11:55:00*1.87481*1.87622*1.8774*1.87426
04/02/2009 12:00:00*1.87622*1.8772*1.87883*1.8762
04/02/2009 12:05:00*1.8772*1.87913*1.87975*1.8771
04/02/2009 12:10:00*1.87913*1.87777*1.87916*1.87738
04/02/2009 12:15:00*1.87777*1.87702*1.87818*1.87702
04/02/2009 12:20:00*1.87702*1.8765*1.87702*1.87472
04/02/2009 12:25:00*1.8765*1.87666*1.87723*1.87569
04/02/2009 12:30:00*1.87666*1.87711*1.87786*1.87643
04/02/2009 12:35:00*1.87711*1.87648*1.87815*1.87561
04/02/2009 12:40:00*1.87648*1.87625*1.87692*1.87524
04/02/2009 12:45:00*1.87625*1.87631*1.8767*1.87522
04/02/2009 12:50:00*1.87631*1.87748*1.87836*1.87556
04/02/2009 12:55:00*1.87748*1.87809*1.87867*1.87742
04/02/2009 13:00:00*1.87809*1.87749*1.87939*1.87694
04/02/2009 13:05:00*1.87749*1.87804*1.87868*1.87678
04/02/2009 13:10:00*1.87804*1.87711*1.87839*1.87668
04/02/2009 13:15:00*1.87711*1.87837*1.87858*1.87648
04/02/2009 13:20:00*1.87837*1.87883*1.87917*1.87743
04/02/2009 13:25:00*1.87883*1.87979*1.88029*1.87845
04/02/2009 13:30:00*1.87979*1.8803*1.88132*1.87926
04/02/2009 13:35:00*1.8803*1.87964*1.88148*1.87948
04/02/2009 13:40:00*1.87964*1.87997*1.88004*1.87878
04/02/2009 13:45:00*1.87997*1.88048*1.88136*1.87988
04/02/2009 13:50:00*1.88048*1.88065*1.88139*1.88026
04/02/2009 13:55:00*1.88065*1.87961*1.88095*1.87954
04/02/2009 14:00:00*1.87961*1.88033*1.88125*1.87901
04/02/2009 14:05:00*1.88033*1.8799*1.88193*1.87985
04/02/2009 14:10:00*1.8799*1.88012*1.88115*1.87962
04/02/2009 14:15:00*1.88012*1.88157*1.88223*1.87987
04/02/2009 14:20:00*1.88157*1.88234*1.88299*1.88023
04/02/2009 14:25:00*1.88234*1.88227*1.88259*1.88085
04/02/2009 14:30:00*1.88227*1.88066*1.88267*1.88032
04/02/2009 14:35:00*1.88066*1.87964*1.88084*1.87867
04/02/2009 14:40:00*1.87964*1.88039*1.88094*1.87927
04/02/2009 14:45:00*1.88039*1.87875*1.88068*1.87843
04/02/2009 14:50:00*1.87875*1.87779*1.87893*1.87708
04/02/2009 14:55:00*1.87779*1.87936*1.87972*1.87724
04/02/2009 15:00:00*1.87936*1.87829*1.8806*1.87821
04/02/2009 15:05:00*1.87829*1.87853*1.87914*1.8773
04/02/2009 15:10:00*1.87853*1.87985*1.88041*1.87789
04/02/2009 15:15:00*1.87985*1.8787*1.8802*1.87665
04/02/2009 15:20:00*1.8787*1.88039*1.88039*1.87867
04/02/2009 15:25:00*1.88039*1.87819*1.88075*1.8781
04/02/2009 15:30:00*1.87819*1.8771*1.87883*1.87591
04/02/2009 15:35:00*1.8771*1.87546*1.87718*1.87525
04/02/2009 15:40:00*1.87546*1.87651*1.87772*1.87546
04/02/2009 15:45:00*1.87651*1.87676*1.8772*1.87577
04/02/2009 15:50:00*1.87676*1.87761*1.87909*1.87655
04/02/2009 15:55:00*1.87761*1.87744*1.87876*1.87671
04/02/2009 16:00:00*1.87744*1.87706*1.87754*1.87652
04/02/2009 16:05:00*1.87706*1.87904*1.88068*1.87634
04/02/2009 16:10:00*1.87904*1.87717*1.87934*1.8762
04/02/2009 16:15:00*1.87717*1.87843*1.87843*1.87712
04/02/2009 16:20:00*1.87843*1.87655*1.87896*1.8757
04/02/2009 16:25:00*1.87655*1.87697*1.87716*1.87616
04/02/2009 16:30:00*1.87697*1.87755*1.87766*1.87658
04/02/2009 16:35:00*1.87755*1.87869*1.87976*1.87755
04/02/2009 16:40:00*1.87869*1.87934*1.87954*1.87836
04/02/2009 16:45:00*1.87934*1.87919*1.8813*1.87831
04/02/2009 16:50:00*1.87919*1.88017*1.88235*1.87891
04/02/2009 16:55:00*1.88017*1.88091*1.88193*1.87997
04/02/2009 17:00:00*1.88091*1.88111*1.88132*1.88065
