03/31/2009 17:05:00*1.91574*1.91599*1.91636*1.91522
03/31/2009 17:10:00*1.91599*1.91656*1.91664*1.91517
03/31/2009 17:15:00*1.91656*1.91618*1.91688*1.91603
03/31/2009 17:20:00*1.91618*1.91639*1.9166*1.9159
03/31/2009 17:25:00*1.91639*1.91422*1.91672*1.91357
03/31/2009 17:30:00*1.91422*1.91325*1.91441*1.91323
03/31/2009 17:35:00*1.91325*1.91294*1.91544*1.91245
03/31/2009 17:40:00*1.91294*1.91274*1.91409*1.91274
03/31/2009 17:45:00*1.91274*1.91297*1.91382*1.91246
03/31/2009 17:50:00*1.91297*1.91481*1.9156*1.91297
03/31/2009 17:55:00*1.91481*1.91592*1.91654*1.91471
03/31/2009 18:00:00*1.91592*1.91595*1.91647*1.91481
03/31/2009 18:05:00*1.91595*1.91645*1.91679*1.91549
03/31/2009 18:10:00*1.91645*1.91596*1.91664*1.91536
03/31/2009 18:15:00*1.91596*1.91562*1.91606*1.91491
03/31/2009 18:20:00*1.91562*1.91583*1.91591*1.91469
03/31/2009 18:25:00*1.91583*1.91592*1.91651*1.9153
03/31/2009 18:30:00*1.91592*1.91641*1.9168*1.91526
03/31/2009 18:35:00*1.91641*1.91642*1.91696*1.91548
03/31/2009 18:40:00*1.91642*1.91616*1.91752*1.91539
03/31/2009 18:45:00*1.91616*1.91575*1.91654*1.91521
03/31/2009 18:50:00*1.91575*1.91533*1.91642*1.91533
03/31/2009 18:55:00*1.91533*1.91475*1.91554*1.91413
03/31/2009 19:00:00*1.91475*1.91462*1.91587*1.91366
03/31/2009 19:05:00*1.91462*1.91522*1.91549*1.91423
03/31/2009 19:10:00*1.91522*1.91604*1.91636*1.91399
03/31/2009 19:15:00*1.91604*1.915*1.91614*1.91458
03/31/2009 19:20:00*1.915*1.91533*1.91558*1.91454
03/31/2009 19:25:00*1.91533*1.91442*1.91533*1.91374
03/31/2009 19:30:00*1.91442*1.91552*1.9157*1.91396
03/31/2009 19:35:00*1.91552*1.9161*1.91635*1.91543
03/31/2009 19:40:00*1.9161*1.91653*1.91696*1.91562
03/31/2009 19:45:00*1.91653*1.91675*1.91683*1.91599
03/31/2009 19:50:00*1.91675*1.91689*1.91689*1.91608
03/31/2009 19:55:00*1.91689*1.91643*1.91718*1.91552
03/31/2009 20:00:00*1.91643*1.91457*1.9166*1.91359
03/31/2009 20:05:00*1.91457*1.91871*1.9205*1.91457
03/31/2009 20:10:00*1.91871*1.91705*1.91987*1.91563
03/31/2009 20:15:00*1.91705*1.92017*1.9204*1.91662
03/31/2009 20:20:00*1.92017*1.9208*1.92096*1.91835
03/31/2009 20:25:00*1.9208*1.92089*1.92352*1.91906
03/31/2009 20:30:00*1.92089*1.92035*1.92203*1.91954
03/31/2009 20:35:00*1.92035*1.92453*1.92673*1.91974
03/31/2009 20:40:00*1.92453*1.92408*1.92571*1.92239
03/31/2009 20:45:00*1.92408*1.92025*1.92422*1.91973
03/31/2009 20:50:00*1.92025*1.91922*1.92125*1.91894
03/31/2009 20:55:00*1.91922*1.91865*1.92079*1.91735
03/31/2009 21:00:00*1.91865*1.91725*1.9202*1.9167
03/31/2009 21:05:00*1.91725*1.91685*1.91915*1.9163
03/31/2009 21:10:00*1.91685*1.91542*1.9179*1.91542
03/31/2009 21:15:00*1.91542*1.91768*1.91837*1.91521
03/31/2009 21:20:00*1.91768*1.91597*1.91827*1.91394
03/31/2009 21:25:00*1.91597*1.91414*1.91617*1.91391
03/31/2009 21:30:00*1.91414*1.91486*1.91573*1.91205
03/31/2009 21:35:00*1.91486*1.91467*1.91589*1.91392
03/31/2009 21:40:00*1.91467*1.91553*1.91636*1.9146
03/31/2009 21:45:00*1.91553*1.9144*1.91661*1.91379
03/31/2009 21:50:00*1.9144*1.91341*1.9155*1.91319
03/31/2009 21:55:00*1.91341*1.91413*1.91553*1.91328
03/31/2009 22:00:00*1.91413*1.91492*1.9151*1.91376
03/31/2009 22:05:00*1.91492*1.9158*1.91608*1.91399
03/31/2009 22:10:00*1.9158*1.91504*1.91614*1.91463
03/31/2009 22:15:00*1.91504*1.91506*1.91593*1.91396
03/31/2009 22:20:00*1.91506*1.91559*1.9163*1.91433
03/31/2009 22:25:00*1.91559*1.91591*1.91591*1.91467
03/31/2009 22:30:00*1.91591*1.91565*1.91651*1.91498
03/31/2009 22:35:00*1.91565*1.9165*1.91701*1.91524
03/31/2009 22:40:00*1.9165*1.91722*1.91722*1.91564
03/31/2009 22:45:00*1.91722*1.91655*1.91802*1.9158
03/31/2009 22:50:00*1.91655*1.91612*1.91669*1.9154
03/31/2009 22:55:00*1.91612*1.91658*1.91676*1.91597
03/31/2009 23:00:00*1.91658*1.91668*1.91697*1.91633
03/31/2009 23:05:00*1.91668*1.91616*1.91683*1.91527
03/31/2009 23:10:00*1.91616*1.91692*1.91712*1.91568
03/31/2009 23:15:00*1.91692*1.91746*1.91798*1.91692
03/31/2009 23:20:00*1.91746*1.91752*1.91809*1.91741
03/31/2009 23:25:00*1.91752*1.91754*1.91814*1.91724
03/31/2009 23:30:00*1.91754*1.91821*1.9187*1.91754
03/31/2009 23:35:00*1.91821*1.91771*1.91864*1.91722
03/31/2009 23:40:00*1.91771*1.91842*1.9189*1.91755
03/31/2009 23:45:00*1.91842*1.91965*1.91993*1.91752
03/31/2009 23:50:00*1.91965*1.91942*1.92034*1.91737
03/31/2009 23:55:00*1.91942*1.91789*1.91974*1.91764
04/01/2009 00:00:00*1.91789*1.91749*1.91812*1.91714
04/01/2009 00:05:00*1.91749*1.91896*1.91913*1.91743
04/01/2009 00:10:00*1.91896*1.9184*1.91947*1.91808
04/01/2009 00:15:00*1.9184*1.91714*1.91916*1.91657
04/01/2009 00:20:00*1.91714*1.91895*1.91904*1.91639
04/01/2009 00:25:00*1.91895*1.9164*1.91895*1.91614
04/01/2009 00:30:00*1.9164*1.91785*1.91817*1.91623
04/01/2009 00:35:00*1.91785*1.91744*1.91792*1.9157
04/01/2009 00:40:00*1.91744*1.91705*1.91793*1.91657
04/01/2009 00:45:00*1.91705*1.91753*1.91818*1.91691
04/01/2009 00:50:00*1.91753*1.9183*1.9183*1.91704
04/01/2009 00:55:00*1.9183*1.9186*1.91886*1.91786
04/01/2009 01:00:00*1.9186*1.91801*1.91896*1.91789
04/01/2009 01:05:00*1.91801*1.91838*1.91864*1.91794
04/01/2009 01:10:00*1.91838*1.91751*1.91838*1.91711
04/01/2009 01:15:00*1.91751*1.91786*1.918*1.91676
04/01/2009 01:20:00*1.91786*1.91794*1.9194*1.91762
04/01/2009 01:25:00*1.91794*1.91751*1.91853*1.91644
04/01/2009 01:30:00*1.91751*1.91702*1.91804*1.91679
04/01/2009 01:35:00*1.91702*1.91627*1.91798*1.91614
04/01/2009 01:40:00*1.91627*1.91641*1.91763*1.91604
04/01/2009 01:45:00*1.91641*1.91711*1.91781*1.91614
04/01/2009 01:50:00*1.91711*1.91782*1.91838*1.91662
04/01/2009 01:55:00*1.91782*1.91654*1.91782*1.91493
04/01/2009 02:00:00*1.91654*1.91731*1.91778*1.91478
04/01/2009 02:05:00*1.91731*1.91508*1.91799*1.91437
04/01/2009 02:10:00*1.91508*1.91511*1.91577*1.91355
04/01/2009 02:15:00*1.91511*1.91565*1.91601*1.91456
04/01/2009 02:20:00*1.91565*1.9159*1.91681*1.9152
04/01/2009 02:25:00*1.9159*1.91504*1.91618*1.91459
04/01/2009 02:30:00*1.91504*1.91576*1.91826*1.91478
04/01/2009 02:35:00*1.91576*1.91582*1.91695*1.91456
04/01/2009 02:40:00*1.91582*1.91609*1.91707*1.91501
04/01/2009 02:45:00*1.91609*1.91515*1.91619*1.9145
04/01/2009 02:50:00*1.91515*1.91379*1.91516*1.91318
04/01/2009 02:55:00*1.91379*1.91381*1.9151*1.91364
04/01/2009 03:00:00*1.91381*1.91371*1.91441*1.9131
04/01/2009 03:05:00*1.91371*1.91107*1.91436*1.91018
04/01/2009 03:10:00*1.91107*1.91109*1.91273*1.91044
04/01/2009 03:15:00*1.91109*1.9104*1.91143*1.9095
04/01/2009 03:20:00*1.9104*1.91117*1.912*1.90981
04/01/2009 03:25:00*1.91117*1.90928*1.91159*1.90928
04/01/2009 03:30:00*1.90928*1.91018*1.91129*1.90902
04/01/2009 03:35:00*1.91018*1.90936*1.91102*1.90936
04/01/2009 03:40:00*1.90936*1.91121*1.91144*1.90936
04/01/2009 03:45:00*1.91121*1.91144*1.912*1.91073
04/01/2009 03:50:00*1.91144*1.91285*1.91357*1.9113
04/01/2009 03:55:00*1.91285*1.91466*1.91485*1.91259
04/01/2009 04:00:00*1.91466*1.91524*1.91555*1.91379
04/01/2009 04:05:00*1.91524*1.91389*1.91547*1.91334
04/01/2009 04:10:00*1.91389*1.91308*1.91402*1.91224
04/01/2009 04:15:00*1.91308*1.91219*1.91422*1.91185
04/01/2009 04:20:00*1.91219*1.913*1.91344*1.91156
04/01/2009 04:25:00*1.913*1.91285*1.91346*1.91264
04/01/2009 04:30:00*1.91285*1.91137*1.91319*1.91102
04/01/2009 04:35:00*1.9118*1.9111*1.9121*1.9093
04/01/2009 04:40:00*1.9111*1.91*1.9111*1.9097
04/01/2009 04:45:00*1.91*1.911*1.9115*1.9094
04/01/2009 04:50:00*1.911*1.91177*1.91275*1.9105
04/01/2009 04:55:00*1.91177*1.91196*1.91293*1.91051
04/01/2009 05:00:00*1.91196*1.91237*1.91294*1.91022
04/01/2009 05:05:00*1.91237*1.91188*1.91286*1.91141
04/01/2009 05:10:00*1.91188*1.91313*1.91406*1.91173
04/01/2009 05:15:00*1.91313*1.91328*1.91449*1.91283
04/01/2009 05:20:00*1.91328*1.91223*1.91394*1.91179
04/01/2009 05:25:00*1.91223*1.91343*1.91361*1.91138
04/01/2009 05:30:00*1.91343*1.91167*1.91385*1.9111
04/01/2009 05:35:00*1.91167*1.91186*1.91278*1.91125
04/01/2009 05:40:00*1.91186*1.91197*1.91244*1.91137
04/01/2009 05:45:00*1.91197*1.9113*1.91217*1.91049
04/01/2009 05:50:00*1.9113*1.91108*1.91184*1.91076
04/01/2009 05:55:00*1.91108*1.91197*1.91266*1.91075
04/01/2009 06:00:00*1.91197*1.91224*1.91247*1.91082
04/01/2009 06:05:00*1.91224*1.91204*1.91251*1.91068
04/01/2009 06:10:00*1.91204*1.91169*1.91292*1.91137
04/01/2009 06:15:00*1.91169*1.91202*1.91279*1.91138
04/01/2009 06:20:00*1.91202*1.91234*1.91267*1.91161
04/01/2009 06:25:00*1.91234*1.91197*1.91289*1.91156
04/01/2009 06:30:00*1.91197*1.91112*1.91246*1.91095
04/01/2009 06:35:00*1.91112*1.91122*1.91171*1.9107
04/01/2009 06:40:00*1.91122*1.9108*1.91232*1.90974
04/01/2009 06:45:00*1.9108*1.91012*1.91146*1.91005
04/01/2009 06:50:00*1.91012*1.90716*1.91012*1.90689
04/01/2009 06:55:00*1.90716*1.90767*1.90923*1.90716
04/01/2009 07:00:00*1.90767*1.91*1.91003*1.90656
04/01/2009 07:05:00*1.91*1.91091*1.91141*1.90943
04/01/2009 07:10:00*1.91091*1.91071*1.91173*1.90999
04/01/2009 07:15:00*1.91071*1.91272*1.9128*1.91061
04/01/2009 07:20:00*1.91272*1.91458*1.91466*1.91153
04/01/2009 07:25:00*1.91458*1.91087*1.91542*1.91087
04/01/2009 07:30:00*1.91087*1.91158*1.91186*1.90915
04/01/2009 07:35:00*1.91158*1.91141*1.91158*1.90984
04/01/2009 07:40:00*1.91141*1.90851*1.91159*1.90851
04/01/2009 07:45:00*1.90851*1.90918*1.9105*1.90848
04/01/2009 07:50:00*1.90918*1.91027*1.91115*1.90909
04/01/2009 07:55:00*1.91027*1.91065*1.91152*1.90976
04/01/2009 08:00:00*1.91065*1.91048*1.91133*1.91026
04/01/2009 08:05:00*1.91048*1.91007*1.91152*1.90974
04/01/2009 08:10:00*1.91007*1.91026*1.91087*1.90869
04/01/2009 08:15:00*1.91026*1.90792*1.91107*1.90759
04/01/2009 08:20:00*1.90792*1.90882*1.91063*1.90756
04/01/2009 08:25:00*1.90882*1.91039*1.91048*1.90841
04/01/2009 08:30:00*1.91039*1.91056*1.91134*1.90998
04/01/2009 08:35:00*1.91056*1.91098*1.91147*1.90953
04/01/2009 08:40:00*1.91098*1.91005*1.91136*1.90965
04/01/2009 08:45:00*1.91005*1.90954*1.91063*1.90883
04/01/2009 08:50:00*1.90954*1.90858*1.90981*1.90787
04/01/2009 08:55:00*1.90858*1.91007*1.91145*1.9082
04/01/2009 09:00:00*1.91007*1.9112*1.91163*1.90976
04/01/2009 09:05:00*1.9112*1.91156*1.91271*1.91089
04/01/2009 09:10:00*1.91156*1.91228*1.91309*1.91111
04/01/2009 09:15:00*1.91228*1.91182*1.91286*1.91115
04/01/2009 09:20:00*1.91182*1.9138*1.91405*1.91125
04/01/2009 09:25:00*1.9138*1.91559*1.91561*1.91298
04/01/2009 09:30:00*1.91559*1.9163*1.91653*1.91437
04/01/2009 09:35:00*1.9163*1.91587*1.91684*1.91501
04/01/2009 09:40:00*1.91587*1.91624*1.91655*1.91461
04/01/2009 09:45:00*1.91624*1.9142*1.91638*1.91368
04/01/2009 09:50:00*1.9142*1.91495*1.91564*1.91355
04/01/2009 09:55:00*1.91495*1.91488*1.91599*1.9138
04/01/2009 10:00:00*1.91488*1.91261*1.91567*1.91162
04/01/2009 10:05:00*1.91261*1.91106*1.91371*1.91068
04/01/2009 10:10:00*1.91106*1.91106*1.91158*1.90999
04/01/2009 10:15:00*1.91106*1.90882*1.9114*1.90882
04/01/2009 10:20:00*1.90882*1.90947*1.91024*1.90835
04/01/2009 10:25:00*1.90947*1.90969*1.9104*1.90894
04/01/2009 10:30:00*1.90969*1.90898*1.91093*1.90856
04/01/2009 10:35:00*1.90898*1.90951*1.91084*1.90831
04/01/2009 10:40:00*1.90951*1.90782*1.90963*1.90702
04/01/2009 10:45:00*1.90782*1.90807*1.90882*1.90741
04/01/2009 10:50:00*1.90807*1.90919*1.90975*1.90715
04/01/2009 10:55:00*1.90919*1.90912*1.90962*1.90808
04/01/2009 11:00:00*1.90912*1.90602*1.90924*1.90497
04/01/2009 11:05:00*1.90602*1.90699*1.90737*1.90491
04/01/2009 11:10:00*1.90699*1.9063*1.90757*1.90587
04/01/2009 11:15:00*1.9063*1.90651*1.90753*1.90534
04/01/2009 11:20:00*1.90651*1.90765*1.90866*1.90581
04/01/2009 11:25:00*1.90765*1.90726*1.90853*1.90648
04/01/2009 11:30:00*1.90726*1.90721*1.90778*1.90656
04/01/2009 11:35:00*1.90721*1.90718*1.90763*1.90607
04/01/2009 11:40:00*1.90718*1.90661*1.90734*1.90556
04/01/2009 11:45:00*1.90661*1.90695*1.9072*1.90514
04/01/2009 11:50:00*1.90695*1.90549*1.90779*1.90521
04/01/2009 11:55:00*1.90549*1.90671*1.90671*1.90533
04/01/2009 12:00:00*1.90671*1.90507*1.90679*1.90415
04/01/2009 12:05:00*1.90507*1.90497*1.90583*1.90367
04/01/2009 12:10:00*1.90497*1.90414*1.90519*1.90278
04/01/2009 12:15:00*1.90414*1.90494*1.90517*1.9033
04/01/2009 12:20:00*1.90494*1.90266*1.90494*1.90266
04/01/2009 12:25:00*1.90266*1.90272*1.90386*1.90217
04/01/2009 12:30:00*1.90272*1.90471*1.90491*1.90266
04/01/2009 12:35:00*1.90471*1.90343*1.90478*1.90311
04/01/2009 12:40:00*1.90343*1.90497*1.90524*1.90323
04/01/2009 12:45:00*1.90497*1.90472*1.90497*1.90339
04/01/2009 12:50:00*1.90472*1.90502*1.90513*1.90361
04/01/2009 12:55:00*1.90502*1.90449*1.90502*1.90361
04/01/2009 13:00:00*1.90449*1.90509*1.90657*1.9043
04/01/2009 13:05:00*1.90509*1.90391*1.90535*1.90376
04/01/2009 13:10:00*1.90391*1.90477*1.90543*1.90386
04/01/2009 13:15:00*1.90477*1.90441*1.90576*1.90422
04/01/2009 13:20:00*1.90441*1.9043*1.90445*1.90389
04/01/2009 13:25:00*1.9043*1.90455*1.90488*1.90402
04/01/2009 13:30:00*1.90455*1.90425*1.90476*1.90417
04/01/2009 13:35:00*1.90425*1.90411*1.90428*1.90312
04/01/2009 13:40:00*1.90411*1.90345*1.90411*1.90268
04/01/2009 13:45:00*1.90345*1.90354*1.90393*1.90299
04/01/2009 13:50:00*1.90354*1.90224*1.90407*1.90131
04/01/2009 13:55:00*1.90224*1.90112*1.90226*1.90038
04/01/2009 14:00:00*1.90112*1.90126*1.90205*1.89998
04/01/2009 14:05:00*1.90126*1.90184*1.90269*1.90071
04/01/2009 14:10:00*1.90184*1.90042*1.90228*1.90042
04/01/2009 14:15:00*1.90042*1.90017*1.90134*1.89974
04/01/2009 14:20:00*1.90017*1.90088*1.90113*1.89947
04/01/2009 14:25:00*1.90088*1.9019*1.90222*1.90024
04/01/2009 14:30:00*1.9019*1.90274*1.90358*1.9017
04/01/2009 14:35:00*1.90274*1.90163*1.90338*1.90067
04/01/2009 14:40:00*1.90163*1.90282*1.90309*1.9016
04/01/2009 14:45:00*1.90282*1.90313*1.90336*1.90251
04/01/2009 14:50:00*1.90313*1.90123*1.9032*1.9012
04/01/2009 14:55:00*1.90123*1.89688*1.90157*1.89667
04/01/2009 15:00:00*1.89688*1.89704*1.89828*1.89546
04/01/2009 15:05:00*1.89704*1.89634*1.89811*1.89525
04/01/2009 15:10:00*1.89634*1.89677*1.89716*1.89601
04/01/2009 15:15:00*1.89677*1.89829*1.89928*1.89676
04/01/2009 15:20:00*1.89829*1.89806*1.89973*1.89747
04/01/2009 15:25:00*1.89806*1.89769*1.89835*1.89726
04/01/2009 15:30:00*1.89769*1.89642*1.89769*1.8954
04/01/2009 15:35:00*1.89642*1.89457*1.89765*1.894
04/01/2009 15:40:00*1.89457*1.89339*1.8949*1.89271
04/01/2009 15:45:00*1.89339*1.89334*1.89433*1.89248
04/01/2009 15:50:00*1.89334*1.8939*1.8942*1.89247
04/01/2009 15:55:00*1.8939*1.89451*1.8948*1.89346
04/01/2009 16:00:00*1.89451*1.89235*1.89451*1.89235
04/01/2009 16:05:00*1.89235*1.89339*1.89361*1.89057
04/01/2009 16:10:00*1.89339*1.89551*1.89561*1.89277
04/01/2009 16:15:00*1.89551*1.89614*1.89625*1.89368
04/01/2009 16:20:00*1.89614*1.89537*1.89672*1.89537
04/01/2009 16:25:00*1.89537*1.89456*1.89551*1.89456
04/01/2009 16:30:00*1.89456*1.89519*1.89596*1.89415
04/01/2009 16:35:00*1.89519*1.8957*1.89592*1.89464
04/01/2009 16:40:00*1.8957*1.89509*1.8957*1.89463
04/01/2009 16:45:00*1.89509*1.89359*1.89509*1.89279
04/01/2009 16:50:00*1.89359*1.89467*1.8956*1.89359
04/01/2009 16:55:00*1.89467*1.89315*1.8958*1.89315
04/01/2009 17:00:00*1.89315*1.89361*1.89489*1.89298
