03/30/2009 17:05:00*1.93599*1.93666*1.93744*1.93574
03/30/2009 17:10:00*1.93666*1.93789*1.93792*1.9364
03/30/2009 17:15:00*1.93789*1.93829*1.93849*1.93764
03/30/2009 17:20:00*1.93829*1.93832*1.93867*1.93793
03/30/2009 17:25:00*1.93832*1.93879*1.93928*1.93789
03/30/2009 17:30:00*1.93879*1.93889*1.94019*1.93849
03/30/2009 17:35:00*1.93889*1.93947*1.93987*1.93764
03/30/2009 17:40:00*1.93947*1.93946*1.9404*1.93905
03/30/2009 17:45:00*1.93946*1.93833*1.93946*1.93744
03/30/2009 17:50:00*1.93833*1.93765*1.93869*1.93739
03/30/2009 17:55:00*1.93765*1.93806*1.93806*1.9371
03/30/2009 18:00:00*1.93806*1.93693*1.93809*1.93618
03/30/2009 18:05:00*1.93693*1.93692*1.93752*1.93557
03/30/2009 18:10:00*1.93692*1.93812*1.9387*1.93653
03/30/2009 18:15:00*1.93812*1.93798*1.93847*1.93791
03/30/2009 18:20:00*1.93798*1.9377*1.93821*1.93681
03/30/2009 18:25:00*1.9377*1.93802*1.93856*1.93762
03/30/2009 18:30:00*1.93802*1.93733*1.93802*1.93702
03/30/2009 18:35:00*1.93733*1.93658*1.93787*1.93633
03/30/2009 18:40:00*1.93658*1.93631*1.93705*1.9354
03/30/2009 18:45:00*1.93631*1.93681*1.93711*1.93499
03/30/2009 18:50:00*1.93681*1.9387*1.941*1.93551
03/30/2009 18:55:00*1.9387*1.93926*1.94194*1.9387
03/30/2009 19:00:00*1.93926*1.93884*1.93998*1.93802
03/30/2009 19:05:00*1.93884*1.93879*1.93906*1.93718
03/30/2009 19:10:00*1.93879*1.93761*1.93887*1.93674
03/30/2009 19:15:00*1.93761*1.93728*1.93814*1.93567
03/30/2009 19:20:00*1.93728*1.93748*1.93787*1.93704
03/30/2009 19:25:00*1.93748*1.93746*1.93784*1.93642
03/30/2009 19:30:00*1.93746*1.93779*1.93823*1.93688
03/30/2009 19:35:00*1.93779*1.93807*1.93816*1.93725
03/30/2009 19:40:00*1.93807*1.9378*1.93807*1.93735
03/30/2009 19:45:00*1.9378*1.93502*1.93803*1.93502
03/30/2009 19:50:00*1.93502*1.93579*1.93673*1.93488
03/30/2009 19:55:00*1.93579*1.93585*1.93617*1.93496
03/30/2009 20:00:00*1.93585*1.9381*1.93847*1.93585
03/30/2009 20:05:00*1.9381*1.9394*1.94041*1.93744
03/30/2009 20:10:00*1.9394*1.93695*1.93943*1.93644
03/30/2009 20:15:00*1.93695*1.93677*1.93788*1.93565
03/30/2009 20:20:00*1.93677*1.93657*1.9369*1.93568
03/30/2009 20:25:00*1.93657*1.93596*1.93689*1.9357
03/30/2009 20:30:00*1.93596*1.93671*1.93695*1.93565
03/30/2009 20:35:00*1.93671*1.93583*1.9376*1.93571
03/30/2009 20:40:00*1.93583*1.93536*1.93701*1.93411
03/30/2009 20:45:00*1.93536*1.93375*1.93536*1.93203
03/30/2009 20:50:00*1.93375*1.934*1.93447*1.93215
03/30/2009 20:55:00*1.934*1.93717*1.93874*1.93198
03/30/2009 21:00:00*1.93717*1.93462*1.93903*1.93448
03/30/2009 21:05:00*1.93462*1.936*1.93603*1.93384
03/30/2009 21:10:00*1.936*1.93358*1.936*1.93251
03/30/2009 21:15:00*1.93358*1.93511*1.93511*1.93296
03/30/2009 21:20:00*1.93511*1.93493*1.93547*1.93415
03/30/2009 21:25:00*1.93493*1.93353*1.93519*1.93353
03/30/2009 21:30:00*1.93353*1.93368*1.93445*1.93333
03/30/2009 21:35:00*1.93368*1.93216*1.93368*1.93109
03/30/2009 21:40:00*1.93216*1.93195*1.93315*1.9318
03/30/2009 21:45:00*1.93195*1.93229*1.93246*1.93124
03/30/2009 21:50:00*1.93229*1.93084*1.93231*1.93036
03/30/2009 21:55:00*1.93084*1.92843*1.93156*1.92748
03/30/2009 22:00:00*1.92843*1.92878*1.93061*1.92796
03/30/2009 22:05:00*1.92878*1.92944*1.92979*1.92715
03/30/2009 22:10:00*1.92944*1.9301*1.93125*1.92944
03/30/2009 22:15:00*1.9301*1.92872*1.93014*1.92825
03/30/2009 22:20:00*1.92872*1.92978*1.92984*1.92701
03/30/2009 22:25:00*1.92978*1.92941*1.93018*1.92808
03/30/2009 22:30:00*1.92941*1.92746*1.92962*1.92746
03/30/2009 22:35:00*1.92746*1.92824*1.92866*1.92746
03/30/2009 22:40:00*1.92824*1.92835*1.92888*1.92769
03/30/2009 22:45:00*1.92835*1.92812*1.92842*1.92768
03/30/2009 22:50:00*1.92812*1.92865*1.92922*1.92719
03/30/2009 22:55:00*1.92865*1.92721*1.92944*1.92683
03/30/2009 23:00:00*1.92721*1.92829*1.92829*1.92718
03/30/2009 23:05:00*1.92829*1.92768*1.92829*1.92713
03/30/2009 23:10:00*1.92768*1.92705*1.92783*1.92606
03/30/2009 23:15:00*1.92705*1.92619*1.92739*1.92619
03/30/2009 23:20:00*1.92619*1.92561*1.92654*1.92389
03/30/2009 23:25:00*1.92561*1.92414*1.9263*1.92414
03/30/2009 23:30:00*1.92414*1.92442*1.92501*1.92414
03/30/2009 23:35:00*1.92442*1.92577*1.9261*1.92439
03/30/2009 23:40:00*1.92577*1.92576*1.92687*1.92505
03/30/2009 23:45:00*1.92576*1.92464*1.92632*1.92396
03/30/2009 23:50:00*1.92464*1.92395*1.92471*1.92314
03/30/2009 23:55:00*1.92395*1.92605*1.92617*1.92323
03/31/2009 00:00:00*1.92605*1.92569*1.92683*1.92466
03/31/2009 00:05:00*1.92569*1.92624*1.92767*1.92506
03/31/2009 00:10:00*1.92624*1.92412*1.92697*1.92353
03/31/2009 00:15:00*1.92412*1.92494*1.92496*1.92334
03/31/2009 00:20:00*1.92494*1.92551*1.92626*1.92372
03/31/2009 00:25:00*1.92551*1.92649*1.92749*1.9251
03/31/2009 00:30:00*1.92649*1.92566*1.92698*1.92482
03/31/2009 00:35:00*1.92566*1.92665*1.92678*1.92528
03/31/2009 00:40:00*1.92665*1.92531*1.92727*1.92489
03/31/2009 00:45:00*1.92531*1.92488*1.92592*1.92435
03/31/2009 00:50:00*1.92488*1.92622*1.92622*1.92488
03/31/2009 00:55:00*1.92622*1.92537*1.92653*1.9244
03/31/2009 01:00:00*1.92537*1.9265*1.92656*1.92498
03/31/2009 01:05:00*1.9265*1.92675*1.92764*1.92558
03/31/2009 01:10:00*1.92675*1.92819*1.92842*1.92659
03/31/2009 01:15:00*1.92819*1.92798*1.92861*1.92731
03/31/2009 01:20:00*1.92798*1.92813*1.92877*1.92681
03/31/2009 01:25:00*1.92813*1.92802*1.92864*1.92708
03/31/2009 01:30:00*1.92802*1.92808*1.9292*1.92802
03/31/2009 01:35:00*1.92808*1.92795*1.9285*1.9265
03/31/2009 01:40:00*1.92795*1.92751*1.92795*1.92644
03/31/2009 01:45:00*1.92751*1.92788*1.92819*1.92678
03/31/2009 01:50:00*1.92788*1.92802*1.92856*1.92683
03/31/2009 01:55:00*1.92802*1.92845*1.92908*1.92767
03/31/2009 02:00:00*1.92845*1.92897*1.92942*1.92749
03/31/2009 02:05:00*1.92897*1.92903*1.93008*1.9283
03/31/2009 02:10:00*1.92903*1.9287*1.92982*1.9274
03/31/2009 02:15:00*1.9287*1.92799*1.92934*1.92716
03/31/2009 02:20:00*1.92799*1.92471*1.92848*1.9244
03/31/2009 02:25:00*1.92471*1.92561*1.92867*1.92439
03/31/2009 02:30:00*1.92561*1.92447*1.92594*1.92406
03/31/2009 02:35:00*1.92447*1.92736*1.92736*1.92447
03/31/2009 02:40:00*1.92736*1.92841*1.92945*1.92648
03/31/2009 02:45:00*1.92841*1.92653*1.92917*1.92646
03/31/2009 02:50:00*1.92653*1.92689*1.92697*1.92522
03/31/2009 02:55:00*1.92689*1.9246*1.92697*1.92448
03/31/2009 03:00:00*1.9246*1.926*1.92696*1.9246
03/31/2009 03:05:00*1.926*1.92496*1.92609*1.92407
03/31/2009 03:10:00*1.92496*1.92585*1.92662*1.92489
03/31/2009 03:15:00*1.92585*1.92559*1.92687*1.92526
03/31/2009 03:20:00*1.92559*1.92702*1.92792*1.92551
03/31/2009 03:25:00*1.92702*1.92721*1.92792*1.92612
03/31/2009 03:30:00*1.92721*1.92757*1.92793*1.92632
03/31/2009 03:35:00*1.92757*1.92841*1.92919*1.92746
03/31/2009 03:40:00*1.92841*1.92765*1.92855*1.92692
03/31/2009 03:45:00*1.92765*1.92921*1.92959*1.9273
03/31/2009 03:50:00*1.92921*1.92812*1.92978*1.92791
03/31/2009 03:55:00*1.92812*1.92801*1.92937*1.92763
03/31/2009 04:00:00*1.92801*1.92802*1.92868*1.92711
03/31/2009 04:05:00*1.92802*1.92785*1.92918*1.92687
03/31/2009 04:10:00*1.92785*1.92853*1.93002*1.92751
03/31/2009 04:15:00*1.92853*1.92658*1.92898*1.92658
03/31/2009 04:20:00*1.92658*1.92632*1.92687*1.92552
03/31/2009 04:25:00*1.92632*1.92624*1.92683*1.92605
03/31/2009 04:30:00*1.92624*1.92549*1.92746*1.92517
03/31/2009 04:35:00*1.92549*1.92597*1.92723*1.92511
03/31/2009 04:40:00*1.92597*1.92465*1.9263*1.92443
03/31/2009 04:45:00*1.92465*1.92373*1.92483*1.92285
03/31/2009 04:50:00*1.92373*1.92493*1.92507*1.92373
03/31/2009 04:55:00*1.92493*1.92549*1.92549*1.92463
03/31/2009 05:00:00*1.92549*1.92485*1.92632*1.92453
03/31/2009 05:05:00*1.92485*1.92599*1.92635*1.92476
03/31/2009 05:10:00*1.92599*1.92304*1.92626*1.92268
03/31/2009 05:15:00*1.92304*1.92339*1.92339*1.92169
03/31/2009 05:20:00*1.92339*1.92438*1.9251*1.92313
03/31/2009 05:25:00*1.92438*1.92479*1.92527*1.92424
03/31/2009 05:30:00*1.92479*1.92453*1.92588*1.92404
03/31/2009 05:35:00*1.92453*1.92595*1.92667*1.92445
03/31/2009 05:40:00*1.92595*1.9261*1.92708*1.92551
03/31/2009 05:45:00*1.9261*1.92543*1.92681*1.92536
03/31/2009 05:50:00*1.92543*1.92597*1.92686*1.92536
03/31/2009 05:55:00*1.92597*1.92555*1.92661*1.92507
03/31/2009 06:00:00*1.92555*1.92484*1.92607*1.92484
03/31/2009 06:05:00*1.92484*1.92431*1.92512*1.92345
03/31/2009 06:10:00*1.92431*1.92465*1.92491*1.924
03/31/2009 06:15:00*1.92465*1.92637*1.92668*1.92397
03/31/2009 06:20:00*1.92637*1.92487*1.92664*1.92477
03/31/2009 06:25:00*1.92487*1.92445*1.92564*1.92437
03/31/2009 06:30:00*1.92445*1.92448*1.92534*1.92384
03/31/2009 06:35:00*1.92448*1.92319*1.92482*1.92298
03/31/2009 06:40:00*1.92319*1.92413*1.92484*1.92303
03/31/2009 06:45:00*1.92413*1.92369*1.92485*1.92308
03/31/2009 06:50:00*1.92369*1.92381*1.92495*1.92321
03/31/2009 06:55:00*1.92381*1.92371*1.92451*1.9213
03/31/2009 07:00:00*1.92371*1.92173*1.92451*1.92086
03/31/2009 07:05:00*1.92173*1.921*1.92187*1.92038
03/31/2009 07:10:00*1.921*1.92378*1.9238*1.92056
03/31/2009 07:15:00*1.92378*1.92268*1.92383*1.92255
03/31/2009 07:20:00*1.92268*1.92309*1.92408*1.92214
03/31/2009 07:25:00*1.92309*1.92252*1.92359*1.92145
03/31/2009 07:30:00*1.92252*1.92159*1.92279*1.92061
03/31/2009 07:35:00*1.92159*1.92133*1.92252*1.92098
03/31/2009 07:40:00*1.92133*1.92162*1.92262*1.9211
03/31/2009 07:45:00*1.92162*1.9235*1.92359*1.92144
03/31/2009 07:50:00*1.9235*1.92146*1.9235*1.92073
03/31/2009 07:55:00*1.92146*1.92009*1.92173*1.91967
03/31/2009 08:00:00*1.92009*1.92156*1.92218*1.91857
03/31/2009 08:05:00*1.92156*1.92093*1.92263*1.92085
03/31/2009 08:10:00*1.92093*1.92164*1.92294*1.92073
03/31/2009 08:15:00*1.92164*1.92139*1.92346*1.92129
03/31/2009 08:20:00*1.92139*1.92217*1.92269*1.92071
03/31/2009 08:25:00*1.92217*1.92382*1.92417*1.92217
03/31/2009 08:30:00*1.92382*1.92344*1.92396*1.92252
03/31/2009 08:35:00*1.92344*1.92234*1.92375*1.92206
03/31/2009 08:40:00*1.92234*1.92432*1.92439*1.92173
03/31/2009 08:45:00*1.92432*1.92416*1.92494*1.9238
03/31/2009 08:50:00*1.92416*1.921*1.92435*1.921
03/31/2009 08:55:00*1.921*1.92004*1.92156*1.91927
03/31/2009 09:00:00*1.92004*1.92048*1.92189*1.91983
03/31/2009 09:05:00*1.92048*1.91849*1.92094*1.91841
03/31/2009 09:10:00*1.91849*1.91682*1.91882*1.91646
03/31/2009 09:15:00*1.91682*1.91768*1.91856*1.91676
03/31/2009 09:20:00*1.91768*1.9184*1.91912*1.9174
03/31/2009 09:25:00*1.9184*1.91828*1.91972*1.91692
03/31/2009 09:30:00*1.91828*1.91879*1.92051*1.91715
03/31/2009 09:35:00*1.91879*1.91858*1.91899*1.917
03/31/2009 09:40:00*1.91858*1.91866*1.91926*1.91802
03/31/2009 09:45:00*1.91866*1.91875*1.92002*1.9176
03/31/2009 09:50:00*1.91875*1.91938*1.92016*1.91857
03/31/2009 09:55:00*1.91938*1.91926*1.92068*1.91877
03/31/2009 10:00:00*1.91926*1.91944*1.92056*1.91865
03/31/2009 10:05:00*1.91944*1.91901*1.92063*1.91876
03/31/2009 10:10:00*1.91901*1.91659*1.91987*1.91651
03/31/2009 10:15:00*1.91659*1.9164*1.91702*1.91528
03/31/2009 10:20:00*1.9164*1.91627*1.91746*1.91549
03/31/2009 10:25:00*1.91627*1.9151*1.91641*1.91464
03/31/2009 10:30:00*1.9151*1.91519*1.91571*1.91475
03/31/2009 10:35:00*1.91519*1.91629*1.91669*1.9147
03/31/2009 10:40:00*1.91629*1.91739*1.9175*1.9156
03/31/2009 10:45:00*1.91739*1.9164*1.91739*1.91525
03/31/2009 10:50:00*1.9164*1.91455*1.9164*1.91439
03/31/2009 10:55:00*1.91455*1.91479*1.91519*1.91316
03/31/2009 11:00:00*1.91479*1.91053*1.91492*1.90954
03/31/2009 11:05:00*1.91053*1.91111*1.91387*1.90923
03/31/2009 11:10:00*1.91111*1.91014*1.91196*1.90932
03/31/2009 11:15:00*1.91014*1.91142*1.91173*1.91002
03/31/2009 11:20:00*1.91142*1.91228*1.91345*1.91104
03/31/2009 11:25:00*1.91228*1.91207*1.91379*1.91157
03/31/2009 11:30:00*1.91207*1.91107*1.91207*1.9107
03/31/2009 11:35:00*1.91107*1.91069*1.91158*1.91012
03/31/2009 11:40:00*1.91069*1.91054*1.91117*1.90973
03/31/2009 11:45:00*1.91054*1.91119*1.91151*1.90954
03/31/2009 11:50:00*1.91119*1.91312*1.91355*1.90982
03/31/2009 11:55:00*1.91312*1.91445*1.91454*1.91276
03/31/2009 12:00:00*1.91445*1.91459*1.91501*1.91335
03/31/2009 12:05:00*1.91459*1.91421*1.91576*1.91341
03/31/2009 12:10:00*1.91421*1.91338*1.9149*1.91263
03/31/2009 12:15:00*1.91338*1.91173*1.91349*1.91141
03/31/2009 12:20:00*1.91173*1.91123*1.91255*1.91101
03/31/2009 12:25:00*1.91123*1.91179*1.9121*1.91091
03/31/2009 12:30:00*1.91179*1.91114*1.91278*1.91097
03/31/2009 12:35:00*1.91114*1.91131*1.91245*1.91046
03/31/2009 12:40:00*1.91131*1.9103*1.91148*1.90997
03/31/2009 12:45:00*1.9103*1.91079*1.9114*1.90989
03/31/2009 12:50:00*1.91079*1.91025*1.9113*1.91
03/31/2009 12:55:00*1.91025*1.90894*1.9106*1.90803
03/31/2009 13:00:00*1.90894*1.90909*1.9106*1.90889
03/31/2009 13:05:00*1.90909*1.91029*1.91063*1.90889
03/31/2009 13:10:00*1.91029*1.91*1.91084*1.90972
03/31/2009 13:15:00*1.91*1.91154*1.9118*1.90985
03/31/2009 13:20:00*1.91154*1.90871*1.91187*1.9074
03/31/2009 13:25:00*1.90871*1.90584*1.90916*1.90438
03/31/2009 13:30:00*1.90584*1.90638*1.90645*1.9054
03/31/2009 13:35:00*1.90638*1.90438*1.90738*1.90369
03/31/2009 13:40:00*1.90438*1.90584*1.90592*1.9037
03/31/2009 13:45:00*1.90584*1.90486*1.90601*1.90468
03/31/2009 13:50:00*1.90486*1.90524*1.90619*1.90486
03/31/2009 13:55:00*1.90524*1.90618*1.90674*1.90501
03/31/2009 14:00:00*1.90618*1.9079*1.90916*1.90602
03/31/2009 14:05:00*1.9079*1.90802*1.90848*1.90728
03/31/2009 14:10:00*1.90802*1.90792*1.90864*1.9078
03/31/2009 14:15:00*1.90792*1.90766*1.90799*1.90686
03/31/2009 14:20:00*1.90766*1.90668*1.90766*1.90649
03/31/2009 14:25:00*1.90668*1.90732*1.90791*1.90654
03/31/2009 14:30:00*1.90732*1.906*1.90738*1.90575
03/31/2009 14:35:00*1.906*1.90842*1.90842*1.90587
03/31/2009 14:40:00*1.90842*1.90822*1.90978*1.90802
03/31/2009 14:45:00*1.90822*1.90867*1.90876*1.90786
03/31/2009 14:50:00*1.90867*1.908*1.90867*1.90751
03/31/2009 14:55:00*1.908*1.90842*1.90898*1.90772
03/31/2009 15:00:00*1.90842*1.90915*1.90947*1.90701
03/31/2009 15:05:00*1.90915*1.9107*1.91097*1.90821
03/31/2009 15:10:00*1.9107*1.91148*1.91187*1.91037
03/31/2009 15:15:00*1.91148*1.91023*1.91241*1.90997
03/31/2009 15:20:00*1.91023*1.90896*1.91075*1.90864
03/31/2009 15:25:00*1.90896*1.90952*1.90988*1.90892
03/31/2009 15:30:00*1.90952*1.90777*1.90952*1.90771
03/31/2009 15:35:00*1.90777*1.90871*1.91008*1.90688
03/31/2009 15:40:00*1.90871*1.90956*1.91019*1.90847
03/31/2009 15:45:00*1.90956*1.90916*1.91004*1.90856
03/31/2009 15:50:00*1.90916*1.91153*1.91161*1.9087
03/31/2009 15:55:00*1.91153*1.91082*1.91211*1.91062
03/31/2009 16:00:00*1.91082*1.91022*1.91082*1.90924
03/31/2009 16:05:00*1.91022*1.90955*1.91066*1.90915
03/31/2009 16:10:00*1.90955*1.91246*1.91261*1.90936
03/31/2009 16:15:00*1.91246*1.91286*1.9144*1.91097
03/31/2009 16:20:00*1.91286*1.91443*1.91787*1.91236
03/31/2009 16:25:00*1.91443*1.91381*1.9156*1.91248
03/31/2009 16:30:00*1.91381*1.91841*1.91841*1.91292
03/31/2009 16:35:00*1.91841*1.91799*1.91973*1.91678
03/31/2009 16:40:00*1.91799*1.91439*1.91799*1.91439
03/31/2009 16:45:00*1.91439*1.91487*1.91515*1.91288
03/31/2009 16:50:00*1.91487*1.91477*1.91528*1.9128
03/31/2009 16:55:00*1.91477*1.91509*1.91618*1.91323
03/31/2009 17:00:00*1.91509*1.91574*1.91708*1.91388
