03/29/2009 17:05:00*1.9192*1.9192*1.9192*1.9192
03/29/2009 17:10:00*1.9192*1.9192*1.9192*1.9192
03/29/2009 17:15:00*1.9192*1.9192*1.9192*1.9192
03/29/2009 17:20:00*1.9192*1.9192*1.9192*1.9192
03/29/2009 17:25:00*1.9192*1.91557*1.9196*1.91234
03/29/2009 17:30:00*1.91557*1.91526*1.91669*1.91458
03/29/2009 17:35:00*1.91526*1.91485*1.9157*1.91365
03/29/2009 17:40:00*1.91485*1.91487*1.91561*1.91286
03/29/2009 17:45:00*1.91487*1.91494*1.91511*1.91379
03/29/2009 17:50:00*1.91494*1.91529*1.91572*1.91427
03/29/2009 17:55:00*1.91529*1.91648*1.91663*1.91467
03/29/2009 18:00:00*1.91648*1.91651*1.91707*1.91432
03/29/2009 18:05:00*1.91651*1.91846*1.91846*1.91554
03/29/2009 18:10:00*1.91846*1.91816*1.91888*1.918
03/29/2009 18:15:00*1.91816*1.91972*1.92013*1.91783
03/29/2009 18:20:00*1.91972*1.92064*1.9215*1.91972
03/29/2009 18:25:00*1.92064*1.92082*1.92234*1.92042
03/29/2009 18:30:00*1.92082*1.92149*1.92165*1.92062
03/29/2009 18:35:00*1.92149*1.91904*1.92259*1.91704
03/29/2009 18:40:00*1.91904*1.9192*1.91948*1.9183
03/29/2009 18:45:00*1.9192*1.91914*1.91994*1.91849
03/29/2009 18:50:00*1.91914*1.91878*1.9193*1.91695
03/29/2009 18:55:00*1.91878*1.91799*1.91878*1.91729
03/29/2009 19:00:00*1.91799*1.91861*1.91927*1.91785
03/29/2009 19:05:00*1.91861*1.91961*1.91999*1.91723
03/29/2009 19:10:00*1.91961*1.92069*1.92069*1.91907
03/29/2009 19:15:00*1.92069*1.92097*1.92125*1.91994
03/29/2009 19:20:00*1.92097*1.92027*1.92118*1.9202
03/29/2009 19:25:00*1.92027*1.92101*1.92187*1.91999
03/29/2009 19:30:00*1.92101*1.92018*1.92233*1.92005
03/29/2009 19:35:00*1.92018*1.92146*1.92146*1.9188
03/29/2009 19:40:00*1.92146*1.92247*1.92288*1.92023
03/29/2009 19:45:00*1.92247*1.92278*1.92303*1.9185
03/29/2009 19:50:00*1.92278*1.92259*1.92288*1.92051
03/29/2009 19:55:00*1.92259*1.92256*1.92311*1.92163
03/29/2009 20:00:00*1.92256*1.92181*1.92294*1.92048
03/29/2009 20:05:00*1.92181*1.92118*1.9219*1.91904
03/29/2009 20:10:00*1.92118*1.92167*1.9223*1.92113
03/29/2009 20:15:00*1.92167*1.92122*1.92253*1.9211
03/29/2009 20:20:00*1.92122*1.92122*1.92136*1.91791
03/29/2009 20:25:00*1.92122*1.92089*1.92185*1.92008
03/29/2009 20:30:00*1.92089*1.9189*1.92089*1.91884
03/29/2009 20:35:00*1.9189*1.91802*1.91948*1.91755
03/29/2009 20:40:00*1.91802*1.91872*1.91907*1.91781
03/29/2009 20:45:00*1.91872*1.92099*1.92106*1.91858
03/29/2009 20:50:00*1.92099*1.92148*1.92177*1.92061
03/29/2009 20:55:00*1.92148*1.923*1.92317*1.91979
03/29/2009 21:00:00*1.923*1.92069*1.923*1.92014
03/29/2009 21:05:00*1.92069*1.92015*1.92178*1.92015
03/29/2009 21:10:00*1.92015*1.92017*1.92096*1.9192
03/29/2009 21:15:00*1.92017*1.92011*1.92046*1.91897
03/29/2009 21:20:00*1.92011*1.92033*1.92112*1.91949
03/29/2009 21:25:00*1.92033*1.91918*1.92097*1.91912
03/29/2009 21:30:00*1.91918*1.91997*1.92161*1.91878
03/29/2009 21:35:00*1.91997*1.92209*1.92248*1.91982
03/29/2009 21:40:00*1.92209*1.92062*1.92266*1.92062
03/29/2009 21:45:00*1.92062*1.92127*1.9215*1.92012
03/29/2009 21:50:00*1.92127*1.92131*1.92153*1.92041
03/29/2009 21:55:00*1.92131*1.92143*1.92281*1.92049
03/29/2009 22:00:00*1.92143*1.92225*1.92334*1.92143
03/29/2009 22:05:00*1.92225*1.92367*1.92392*1.92178
03/29/2009 22:10:00*1.92367*1.92528*1.92535*1.92367
03/29/2009 22:15:00*1.92528*1.925*1.92602*1.92434
03/29/2009 22:20:00*1.925*1.92419*1.92522*1.92386
03/29/2009 22:25:00*1.92419*1.92624*1.92675*1.92381
03/29/2009 22:30:00*1.92624*1.92513*1.92709*1.92475
03/29/2009 22:35:00*1.92513*1.92534*1.9254*1.92437
03/29/2009 22:40:00*1.92534*1.92598*1.92606*1.92447
03/29/2009 22:45:00*1.92598*1.92685*1.92731*1.92553
03/29/2009 22:50:00*1.92685*1.92825*1.92921*1.92661
03/29/2009 22:55:00*1.92825*1.92786*1.92849*1.92749
03/29/2009 23:00:00*1.92786*1.92811*1.9283*1.92746
03/29/2009 23:05:00*1.92811*1.92758*1.92902*1.92746
03/29/2009 23:10:00*1.92758*1.92749*1.92791*1.92657
03/29/2009 23:15:00*1.92749*1.92799*1.9281*1.9267
03/29/2009 23:20:00*1.92799*1.92771*1.92822*1.92767
03/29/2009 23:25:00*1.92771*1.92854*1.92869*1.92754
03/29/2009 23:30:00*1.92854*1.92945*1.93111*1.92854
03/29/2009 23:35:00*1.92945*1.93067*1.93091*1.92921
03/29/2009 23:40:00*1.93067*1.93137*1.93206*1.93027
03/29/2009 23:45:00*1.93137*1.93046*1.93137*1.92933
03/29/2009 23:50:00*1.93046*1.92946*1.93104*1.92893
03/29/2009 23:55:00*1.92946*1.92913*1.92994*1.92856
03/30/2009 00:00:00*1.92913*1.92939*1.92956*1.92813
03/30/2009 00:05:00*1.92939*1.93207*1.93222*1.92889
03/30/2009 00:10:00*1.93207*1.93096*1.93263*1.93044
03/30/2009 00:15:00*1.93096*1.93*1.93203*1.92911
03/30/2009 00:20:00*1.93*1.92949*1.93083*1.92877
03/30/2009 00:25:00*1.92949*1.93248*1.93248*1.92949
03/30/2009 00:30:00*1.93248*1.93475*1.93777*1.93149
03/30/2009 00:35:00*1.93475*1.93502*1.93535*1.93227
03/30/2009 00:40:00*1.93502*1.93736*1.93777*1.93416
03/30/2009 00:45:00*1.93736*1.93754*1.93804*1.93636
03/30/2009 00:50:00*1.93754*1.93613*1.93757*1.93522
03/30/2009 00:55:00*1.93613*1.93596*1.93658*1.9351
03/30/2009 01:00:00*1.93596*1.93624*1.93747*1.93571
03/30/2009 01:05:00*1.93624*1.93686*1.93687*1.93516
03/30/2009 01:10:00*1.93686*1.93398*1.9371*1.93343
03/30/2009 01:15:00*1.93398*1.93535*1.93591*1.93362
03/30/2009 01:20:00*1.93535*1.93697*1.93697*1.9349
03/30/2009 01:25:00*1.93697*1.93802*1.93833*1.93689
03/30/2009 01:30:00*1.93802*1.93735*1.93923*1.9367
03/30/2009 01:35:00*1.93735*1.93809*1.93976*1.93733
03/30/2009 01:40:00*1.93809*1.93639*1.93855*1.9359
03/30/2009 01:45:00*1.93639*1.93674*1.93861*1.93572
03/30/2009 01:50:00*1.93674*1.93656*1.93909*1.93472
03/30/2009 01:55:00*1.93656*1.93628*1.93853*1.93344
03/30/2009 02:00:00*1.93628*1.93538*1.93727*1.93425
03/30/2009 02:05:00*1.93538*1.93557*1.93613*1.93416
03/30/2009 02:10:00*1.93557*1.93762*1.93857*1.93538
03/30/2009 02:15:00*1.93762*1.93871*1.93932*1.9369
03/30/2009 02:20:00*1.93871*1.93938*1.94017*1.93848
03/30/2009 02:25:00*1.93938*1.93903*1.93977*1.93736
03/30/2009 02:30:00*1.93903*1.93988*1.94036*1.93775
03/30/2009 02:35:00*1.93988*1.9391*1.94069*1.93897
03/30/2009 02:40:00*1.9391*1.93858*1.93983*1.93801
03/30/2009 02:45:00*1.93858*1.94038*1.94082*1.93792
03/30/2009 02:50:00*1.94038*1.94023*1.94038*1.93758
03/30/2009 02:55:00*1.94023*1.93882*1.94058*1.93842
03/30/2009 03:00:00*1.93882*1.93931*1.93996*1.93841
03/30/2009 03:05:00*1.93931*1.93748*1.93992*1.93748
03/30/2009 03:10:00*1.93748*1.93772*1.93829*1.93674
03/30/2009 03:15:00*1.93772*1.93873*1.93915*1.937
03/30/2009 03:20:00*1.93873*1.93888*1.93934*1.93688
03/30/2009 03:25:00*1.93888*1.94364*1.94413*1.93828
03/30/2009 03:30:00*1.94364*1.94175*1.94427*1.94127
03/30/2009 03:35:00*1.94175*1.94344*1.94491*1.94152
03/30/2009 03:40:00*1.94344*1.9434*1.94551*1.94293
03/30/2009 03:45:00*1.9434*1.94498*1.9454*1.94291
03/30/2009 03:50:00*1.94498*1.94288*1.94533*1.94265
03/30/2009 03:55:00*1.94288*1.94208*1.94344*1.94105
03/30/2009 04:00:00*1.94208*1.94156*1.94274*1.94093
03/30/2009 04:05:00*1.94156*1.94303*1.94332*1.94112
03/30/2009 04:10:00*1.94303*1.94248*1.9442*1.94233
03/30/2009 04:15:00*1.94248*1.94187*1.94295*1.94107
03/30/2009 04:20:00*1.94187*1.94251*1.94265*1.94137
03/30/2009 04:25:00*1.94251*1.9437*1.94392*1.9419
03/30/2009 04:30:00*1.9437*1.94339*1.94418*1.94231
03/30/2009 04:35:00*1.94339*1.94367*1.94415*1.94289
03/30/2009 04:40:00*1.94367*1.94486*1.94526*1.94361
03/30/2009 04:45:00*1.94486*1.94541*1.94634*1.94457
03/30/2009 04:50:00*1.94541*1.94517*1.94633*1.94438
03/30/2009 04:55:00*1.94517*1.94372*1.94586*1.94348
03/30/2009 05:00:00*1.94372*1.94271*1.94422*1.94231
03/30/2009 05:05:00*1.94271*1.94154*1.94396*1.94126
03/30/2009 05:10:00*1.94154*1.94352*1.9439*1.94123
03/30/2009 05:15:00*1.94352*1.94234*1.94438*1.94169
03/30/2009 05:20:00*1.94234*1.94126*1.943*1.94048
03/30/2009 05:25:00*1.94126*1.94183*1.94238*1.94087
03/30/2009 05:30:00*1.94183*1.94241*1.94327*1.94099
03/30/2009 05:35:00*1.94241*1.94248*1.94397*1.94145
03/30/2009 05:40:00*1.94248*1.94199*1.9428*1.94142
03/30/2009 05:45:00*1.94199*1.93993*1.94215*1.93966
03/30/2009 05:50:00*1.93993*1.94111*1.94127*1.93951
03/30/2009 05:55:00*1.94111*1.9391*1.94185*1.93886
03/30/2009 06:00:00*1.9391*1.94036*1.94086*1.93904
03/30/2009 06:05:00*1.94036*1.94072*1.94107*1.93994
03/30/2009 06:10:00*1.94072*1.9397*1.941*1.93847
03/30/2009 06:15:00*1.9397*1.94031*1.94053*1.93891
03/30/2009 06:20:00*1.94031*1.94036*1.94189*1.94011
03/30/2009 06:25:00*1.94036*1.94078*1.94141*1.93899
03/30/2009 06:30:00*1.94078*1.93902*1.94088*1.9387
03/30/2009 06:35:00*1.93902*1.93851*1.94001*1.93767
03/30/2009 06:40:00*1.93851*1.93689*1.93898*1.93593
03/30/2009 06:45:00*1.93689*1.93622*1.93753*1.93576
03/30/2009 06:50:00*1.93622*1.93599*1.93722*1.93568
03/30/2009 06:55:00*1.93599*1.9368*1.93694*1.93527
03/30/2009 07:00:00*1.9368*1.93598*1.93749*1.93569
03/30/2009 07:05:00*1.93598*1.93756*1.93833*1.93598
03/30/2009 07:10:00*1.93756*1.93692*1.93833*1.93611
03/30/2009 07:15:00*1.93692*1.9378*1.93807*1.93633
03/30/2009 07:20:00*1.9378*1.93774*1.93867*1.9361
03/30/2009 07:25:00*1.93774*1.93773*1.93821*1.93672
03/30/2009 07:30:00*1.93773*1.93755*1.93819*1.93696
03/30/2009 07:35:00*1.93755*1.9381*1.93839*1.93687
03/30/2009 07:40:00*1.9381*1.93674*1.93816*1.93632
03/30/2009 07:45:00*1.93674*1.93754*1.93779*1.93594
03/30/2009 07:50:00*1.93754*1.93791*1.93848*1.9373
03/30/2009 07:55:00*1.93791*1.93692*1.93847*1.93663
03/30/2009 08:00:00*1.93692*1.93649*1.93729*1.93622
03/30/2009 08:05:00*1.93649*1.93683*1.93752*1.93473
03/30/2009 08:10:00*1.93683*1.93707*1.9383*1.93664
03/30/2009 08:15:00*1.93707*1.93857*1.93872*1.93669
03/30/2009 08:20:00*1.93857*1.93689*1.93872*1.93683
03/30/2009 08:25:00*1.93689*1.93545*1.9374*1.93531
03/30/2009 08:30:00*1.93545*1.93714*1.9373*1.93538
03/30/2009 08:35:00*1.93714*1.93603*1.93745*1.93509
03/30/2009 08:40:00*1.93603*1.93706*1.93706*1.93547
03/30/2009 08:45:00*1.93706*1.9362*1.9376*1.93604
03/30/2009 08:50:00*1.9362*1.93624*1.93675*1.93532
03/30/2009 08:55:00*1.93624*1.93586*1.93659*1.9352
03/30/2009 09:00:00*1.93586*1.93481*1.93696*1.93467
03/30/2009 09:05:00*1.93481*1.93603*1.93723*1.93438
03/30/2009 09:10:00*1.93603*1.93572*1.93707*1.93511
03/30/2009 09:15:00*1.93572*1.936*1.93728*1.93506
03/30/2009 09:20:00*1.936*1.93805*1.93855*1.9358
03/30/2009 09:25:00*1.93805*1.93779*1.93926*1.93716
03/30/2009 09:30:00*1.93779*1.93494*1.93793*1.93494
03/30/2009 09:35:00*1.93494*1.93357*1.93564*1.93246
03/30/2009 09:40:00*1.93357*1.93395*1.93534*1.93357
03/30/2009 09:45:00*1.93395*1.93639*1.93749*1.93373
03/30/2009 09:50:00*1.93639*1.93402*1.93682*1.93362
03/30/2009 09:55:00*1.93402*1.93382*1.93634*1.93355
03/30/2009 10:00:00*1.93382*1.93251*1.93443*1.93099
03/30/2009 10:05:00*1.93251*1.93427*1.93458*1.93222
03/30/2009 10:10:00*1.93427*1.93465*1.93507*1.93294
03/30/2009 10:15:00*1.93465*1.9354*1.93611*1.93404
03/30/2009 10:20:00*1.9354*1.93379*1.93568*1.93281
03/30/2009 10:25:00*1.93379*1.93343*1.93508*1.9322
03/30/2009 10:30:00*1.93343*1.9334*1.93456*1.93276
03/30/2009 10:35:00*1.9334*1.93312*1.93476*1.93277
03/30/2009 10:40:00*1.93312*1.9337*1.93446*1.93302
03/30/2009 10:45:00*1.9337*1.93396*1.93504*1.9334
03/30/2009 10:50:00*1.93396*1.93369*1.93452*1.93237
03/30/2009 10:55:00*1.93369*1.93394*1.93494*1.93169
03/30/2009 11:00:00*1.93394*1.93422*1.93563*1.93314
03/30/2009 11:05:00*1.93422*1.93434*1.93506*1.93347
03/30/2009 11:10:00*1.93434*1.93413*1.93455*1.9327
03/30/2009 11:15:00*1.93413*1.93155*1.93455*1.93141
03/30/2009 11:20:00*1.93155*1.93365*1.93444*1.93134
03/30/2009 11:25:00*1.93365*1.93291*1.93505*1.93271
03/30/2009 11:30:00*1.93291*1.93187*1.93346*1.93163
03/30/2009 11:35:00*1.93187*1.93501*1.93593*1.93178
03/30/2009 11:40:00*1.93501*1.93453*1.936*1.93439
03/30/2009 11:45:00*1.93453*1.93464*1.93542*1.93202
03/30/2009 11:50:00*1.93464*1.93487*1.93537*1.93388
03/30/2009 11:55:00*1.93487*1.93572*1.93592*1.93379
03/30/2009 12:00:00*1.93572*1.93602*1.93752*1.93527
03/30/2009 12:05:00*1.93602*1.93575*1.93747*1.93423
03/30/2009 12:10:00*1.93575*1.93617*1.93738*1.93559
03/30/2009 12:15:00*1.93617*1.93576*1.93657*1.93499
03/30/2009 12:20:00*1.93576*1.9352*1.93629*1.93497
03/30/2009 12:25:00*1.9352*1.9336*1.93579*1.93293
03/30/2009 12:30:00*1.9336*1.93341*1.93499*1.93272
03/30/2009 12:35:00*1.93341*1.93312*1.93369*1.93242
03/30/2009 12:40:00*1.93312*1.93357*1.93421*1.93234
03/30/2009 12:45:00*1.93357*1.93471*1.93471*1.93299
03/30/2009 12:50:00*1.93471*1.93445*1.93506*1.93391
03/30/2009 12:55:00*1.93445*1.93574*1.93574*1.93357
03/30/2009 13:00:00*1.93574*1.93716*1.93795*1.93505
03/30/2009 13:05:00*1.93716*1.93724*1.93824*1.93648
03/30/2009 13:10:00*1.93724*1.93633*1.93748*1.93567
03/30/2009 13:15:00*1.93633*1.93721*1.93729*1.93633
03/30/2009 13:20:00*1.93721*1.93729*1.93793*1.9368
03/30/2009 13:25:00*1.93729*1.93844*1.93898*1.93712
03/30/2009 13:30:00*1.93844*1.93511*1.93846*1.93482
03/30/2009 13:35:00*1.93511*1.93655*1.93658*1.93427
03/30/2009 13:40:00*1.93655*1.93878*1.93886*1.93645
03/30/2009 13:45:00*1.93878*1.93559*1.93913*1.93551
03/30/2009 13:50:00*1.93559*1.93762*1.93885*1.93559
03/30/2009 13:55:00*1.93762*1.93762*1.93762*1.93612
03/30/2009 14:00:00*1.93762*1.93633*1.93762*1.93568
03/30/2009 14:05:00*1.93633*1.93849*1.93875*1.93632
03/30/2009 14:10:00*1.93849*1.93903*1.93945*1.93813
03/30/2009 14:15:00*1.93903*1.93833*1.93948*1.93796
03/30/2009 14:20:00*1.93833*1.93866*1.93926*1.93812
03/30/2009 14:25:00*1.93866*1.93774*1.93881*1.93602
03/30/2009 14:30:00*1.93774*1.93735*1.93808*1.93707
03/30/2009 14:35:00*1.93735*1.93672*1.93786*1.93646
03/30/2009 14:40:00*1.93672*1.93674*1.937*1.93616
03/30/2009 14:45:00*1.93674*1.93888*1.94029*1.93639
03/30/2009 14:50:00*1.93888*1.93791*1.93954*1.93612
03/30/2009 14:55:00*1.93791*1.93972*1.93981*1.93754
03/30/2009 15:00:00*1.93972*1.94029*1.94118*1.93918
03/30/2009 15:05:00*1.94029*1.93891*1.94073*1.93857
03/30/2009 15:10:00*1.93891*1.93625*1.93891*1.93604
03/30/2009 15:15:00*1.93625*1.93965*1.93997*1.93551
03/30/2009 15:20:00*1.93965*1.93978*1.94013*1.93766
03/30/2009 15:25:00*1.93978*1.94175*1.94364*1.93949
03/30/2009 15:30:00*1.94175*1.94178*1.94312*1.94087
03/30/2009 15:35:00*1.94178*1.94181*1.94301*1.94131
03/30/2009 15:40:00*1.94181*1.94283*1.94312*1.94125
03/30/2009 15:45:00*1.94283*1.94157*1.94405*1.94108
03/30/2009 15:50:00*1.94157*1.9412*1.94216*1.94085
03/30/2009 15:55:00*1.9412*1.94087*1.94244*1.94059
03/30/2009 16:00:00*1.94087*1.9413*1.94189*1.93922
03/30/2009 16:05:00*1.9413*1.93795*1.9415*1.93724
03/30/2009 16:10:00*1.93795*1.93742*1.93869*1.93707
03/30/2009 16:15:00*1.93742*1.93739*1.9383*1.93682
03/30/2009 16:20:00*1.93739*1.9377*1.93805*1.93707
03/30/2009 16:25:00*1.9377*1.9383*1.93918*1.93769
03/30/2009 16:30:00*1.9383*1.93718*1.93843*1.9369
03/30/2009 16:35:00*1.93718*1.9374*1.93744*1.93684
03/30/2009 16:40:00*1.9374*1.93707*1.93755*1.93699
03/30/2009 16:45:00*1.93707*1.93695*1.93712*1.9366
03/30/2009 16:50:00*1.93695*1.93771*1.93831*1.93689
03/30/2009 16:55:00*1.93771*1.93611*1.93771*1.93596
03/30/2009 17:00:00*1.93611*1.93599*1.93679*1.93539
