03/26/2009 17:05:00*1.92714*1.92824*1.92846*1.92677
03/26/2009 17:10:00*1.92824*1.92786*1.9286*1.92735
03/26/2009 17:15:00*1.92786*1.92735*1.92794*1.92701
03/26/2009 17:20:00*1.92735*1.92539*1.92745*1.92539
03/26/2009 17:25:00*1.92539*1.92536*1.92614*1.92522
03/26/2009 17:30:00*1.92536*1.92552*1.92607*1.92529
03/26/2009 17:35:00*1.92552*1.92582*1.92703*1.92533
03/26/2009 17:40:00*1.92582*1.92613*1.92687*1.92582
03/26/2009 17:45:00*1.92613*1.92422*1.92613*1.92418
03/26/2009 17:50:00*1.92422*1.92521*1.9272*1.92415
03/26/2009 17:55:00*1.92521*1.92578*1.92645*1.92466
03/26/2009 18:00:00*1.92578*1.92556*1.92588*1.92483
03/26/2009 18:05:00*1.92556*1.92472*1.92563*1.92412
03/26/2009 18:10:00*1.92472*1.92623*1.92665*1.92472
03/26/2009 18:15:00*1.92623*1.92599*1.92623*1.92504
03/26/2009 18:20:00*1.92599*1.92642*1.92659*1.92531
03/26/2009 18:25:00*1.92642*1.92821*1.92849*1.92642
03/26/2009 18:30:00*1.92821*1.928*1.92832*1.92756
03/26/2009 18:35:00*1.928*1.92804*1.92838*1.92747
03/26/2009 18:40:00*1.92804*1.92871*1.92921*1.92786
03/26/2009 18:45:00*1.92871*1.92845*1.92982*1.92819
03/26/2009 18:50:00*1.92845*1.92691*1.92883*1.92609
03/26/2009 18:55:00*1.92691*1.92661*1.92706*1.92559
03/26/2009 19:00:00*1.92661*1.92683*1.92729*1.92588
03/26/2009 19:05:00*1.92683*1.92634*1.92685*1.92608
03/26/2009 19:10:00*1.92634*1.92662*1.92666*1.92432
03/26/2009 19:15:00*1.92662*1.92578*1.92662*1.92549
03/26/2009 19:20:00*1.92578*1.9252*1.92617*1.92508
03/26/2009 19:25:00*1.9252*1.92701*1.92782*1.9252
03/26/2009 19:30:00*1.92701*1.92758*1.92924*1.92694
03/26/2009 19:35:00*1.92758*1.92835*1.92884*1.92717
03/26/2009 19:40:00*1.92835*1.92627*1.92865*1.92577
03/26/2009 19:45:00*1.92627*1.92791*1.92799*1.92612
03/26/2009 19:50:00*1.92791*1.92777*1.92837*1.92742
03/26/2009 19:55:00*1.92777*1.9272*1.92839*1.92691
03/26/2009 20:00:00*1.9272*1.92609*1.92773*1.92547
03/26/2009 20:05:00*1.92609*1.92724*1.92796*1.92609
03/26/2009 20:10:00*1.92724*1.92815*1.92822*1.92716
03/26/2009 20:15:00*1.92815*1.92965*1.92983*1.92739
03/26/2009 20:20:00*1.92965*1.92936*1.93015*1.92889
03/26/2009 20:25:00*1.92936*1.92993*1.93009*1.92931
03/26/2009 20:30:00*1.92993*1.92994*1.93092*1.92894
03/26/2009 20:35:00*1.92994*1.93003*1.93082*1.92878
03/26/2009 20:40:00*1.93003*1.92929*1.93024*1.92852
03/26/2009 20:45:00*1.92929*1.92997*1.93017*1.92929
03/26/2009 20:50:00*1.92997*1.93132*1.93157*1.92979
03/26/2009 20:55:00*1.93132*1.9302*1.93135*1.93016
03/26/2009 21:00:00*1.9302*1.93088*1.93179*1.93008
03/26/2009 21:05:00*1.93088*1.9315*1.93199*1.93055
03/26/2009 21:10:00*1.9315*1.9303*1.93207*1.9302
03/26/2009 21:15:00*1.9303*1.93049*1.93077*1.93026
03/26/2009 21:20:00*1.93049*1.93106*1.93166*1.93022
03/26/2009 21:25:00*1.93106*1.92991*1.9312*1.92964
03/26/2009 21:30:00*1.92991*1.9316*1.93183*1.92913
03/26/2009 21:35:00*1.9316*1.93288*1.93394*1.93107
03/26/2009 21:40:00*1.93288*1.93238*1.93307*1.93202
03/26/2009 21:45:00*1.93238*1.93209*1.93238*1.93169
03/26/2009 21:50:00*1.93209*1.93292*1.93292*1.93181
03/26/2009 21:55:00*1.93292*1.93244*1.93375*1.93244
03/26/2009 22:00:00*1.93244*1.93384*1.934*1.9323
03/26/2009 22:05:00*1.93384*1.93421*1.93446*1.93374
03/26/2009 22:10:00*1.93421*1.93516*1.93573*1.93405
03/26/2009 22:15:00*1.93516*1.93473*1.93517*1.9344
03/26/2009 22:20:00*1.93473*1.93554*1.93605*1.93465
03/26/2009 22:25:00*1.93554*1.93625*1.93688*1.93477
03/26/2009 22:30:00*1.93625*1.93582*1.93689*1.93537
03/26/2009 22:35:00*1.93582*1.93696*1.93749*1.9354
03/26/2009 22:40:00*1.93696*1.93558*1.93696*1.93497
03/26/2009 22:45:00*1.93558*1.93669*1.93669*1.93548
03/26/2009 22:50:00*1.93669*1.93633*1.93688*1.93588
03/26/2009 22:55:00*1.93633*1.9366*1.93814*1.93604
03/26/2009 23:00:00*1.9366*1.93675*1.93749*1.93631
03/26/2009 23:05:00*1.93675*1.93844*1.93872*1.93654
03/26/2009 23:10:00*1.93844*1.93861*1.93899*1.93809
03/26/2009 23:15:00*1.93861*1.93802*1.93861*1.9377
03/26/2009 23:20:00*1.93802*1.93733*1.93821*1.93731
03/26/2009 23:25:00*1.93733*1.93791*1.93827*1.93733
03/26/2009 23:30:00*1.93791*1.93825*1.93895*1.93761
03/26/2009 23:35:00*1.93825*1.93737*1.9386*1.93716
03/26/2009 23:40:00*1.93737*1.93764*1.93788*1.93689
03/26/2009 23:45:00*1.93764*1.9373*1.93778*1.93628
03/26/2009 23:50:00*1.9373*1.93713*1.9375*1.93646
03/26/2009 23:55:00*1.93713*1.93734*1.93738*1.93645
03/27/2009 00:00:00*1.93734*1.9365*1.93761*1.93536
03/27/2009 00:05:00*1.9365*1.93652*1.93674*1.93617
03/27/2009 00:10:00*1.93652*1.93612*1.93679*1.93563
03/27/2009 00:15:00*1.93612*1.93648*1.9366*1.9356
03/27/2009 00:20:00*1.93648*1.93695*1.93754*1.93638
03/27/2009 00:25:00*1.93695*1.93696*1.93799*1.93665
03/27/2009 00:30:00*1.93696*1.93768*1.93782*1.93682
03/27/2009 00:35:00*1.93768*1.93759*1.93793*1.93735
03/27/2009 00:40:00*1.93759*1.9371*1.93759*1.93693
03/27/2009 00:45:00*1.9371*1.93766*1.93842*1.9371
03/27/2009 00:50:00*1.93766*1.93802*1.93844*1.93725
03/27/2009 00:55:00*1.93802*1.93931*1.93993*1.93776
03/27/2009 01:00:00*1.93931*1.94002*1.94021*1.93861
03/27/2009 01:05:00*1.94002*1.94026*1.94126*1.93993
03/27/2009 01:10:00*1.94026*1.94094*1.94133*1.93982
03/27/2009 01:15:00*1.94094*1.94272*1.94293*1.94088
03/27/2009 01:20:00*1.94272*1.94302*1.94359*1.9423
03/27/2009 01:25:00*1.94302*1.94378*1.9445*1.94291
03/27/2009 01:30:00*1.94378*1.94296*1.94433*1.94249
03/27/2009 01:35:00*1.94296*1.94138*1.94302*1.94138
03/27/2009 01:40:00*1.94138*1.9406*1.94158*1.94009
03/27/2009 01:45:00*1.9406*1.93928*1.9406*1.93915
03/27/2009 01:50:00*1.93928*1.93971*1.94071*1.93904
03/27/2009 01:55:00*1.93971*1.94054*1.94068*1.93941
03/27/2009 02:00:00*1.94054*1.94059*1.94129*1.94023
03/27/2009 02:05:00*1.94059*1.94038*1.9419*1.93999
03/27/2009 02:10:00*1.94038*1.94055*1.94158*1.93976
03/27/2009 02:15:00*1.94055*1.94045*1.9415*1.94001
03/27/2009 02:20:00*1.94045*1.9409*1.94154*1.9398
03/27/2009 02:25:00*1.9409*1.94104*1.94173*1.94062
03/27/2009 02:30:00*1.94104*1.94249*1.94299*1.94062
03/27/2009 02:35:00*1.94249*1.94318*1.94419*1.94204
03/27/2009 02:40:00*1.94318*1.94192*1.94318*1.94169
03/27/2009 02:45:00*1.94192*1.94188*1.94287*1.94116
03/27/2009 02:50:00*1.94188*1.9421*1.94324*1.94177
03/27/2009 02:55:00*1.9421*1.94146*1.94321*1.94096
03/27/2009 03:00:00*1.94146*1.94036*1.94202*1.94036
03/27/2009 03:05:00*1.94036*1.94151*1.94201*1.94019
03/27/2009 03:10:00*1.94151*1.94228*1.94338*1.9408
03/27/2009 03:15:00*1.94228*1.9417*1.9427*1.94103
03/27/2009 03:20:00*1.9417*1.94299*1.94326*1.94117
03/27/2009 03:25:00*1.94299*1.94178*1.94325*1.94084
03/27/2009 03:30:00*1.94178*1.94218*1.94336*1.94137
03/27/2009 03:35:00*1.94218*1.9419*1.94379*1.9419
03/27/2009 03:40:00*1.9419*1.94237*1.94258*1.94114
03/27/2009 03:45:00*1.94237*1.9428*1.94321*1.94223
03/27/2009 03:50:00*1.9428*1.94227*1.94373*1.94198
03/27/2009 03:55:00*1.94227*1.9434*1.94446*1.94227
03/27/2009 04:00:00*1.9434*1.94336*1.94387*1.94151
03/27/2009 04:05:00*1.94336*1.94241*1.94349*1.94221
03/27/2009 04:10:00*1.94241*1.9418*1.94307*1.94157
03/27/2009 04:15:00*1.9418*1.94158*1.9422*1.94024
03/27/2009 04:20:00*1.94158*1.94044*1.94191*1.94002
03/27/2009 04:25:00*1.94044*1.9368*1.94079*1.93666
03/27/2009 04:30:00*1.9368*1.93745*1.93821*1.93673
03/27/2009 04:35:00*1.93745*1.93829*1.93858*1.93738
03/27/2009 04:40:00*1.93829*1.93765*1.93888*1.93734
03/27/2009 04:45:00*1.93765*1.93733*1.93807*1.93678
03/27/2009 04:50:00*1.93733*1.9381*1.93816*1.93725
03/27/2009 04:55:00*1.9381*1.9384*1.93992*1.93777
03/27/2009 05:00:00*1.9384*1.93761*1.93859*1.93745
03/27/2009 05:05:00*1.93761*1.93879*1.94021*1.93761
03/27/2009 05:10:00*1.93879*1.93885*1.93959*1.93758
03/27/2009 05:15:00*1.93885*1.9355*1.93885*1.93389
03/27/2009 05:20:00*1.9355*1.93579*1.93652*1.93407
03/27/2009 05:25:00*1.93579*1.93496*1.93704*1.93482
03/27/2009 05:30:00*1.93496*1.9339*1.93509*1.93286
03/27/2009 05:35:00*1.9339*1.93328*1.93471*1.931
03/27/2009 05:40:00*1.93328*1.9351*1.9354*1.93306
03/27/2009 05:45:00*1.9351*1.93305*1.93537*1.93222
03/27/2009 05:50:00*1.93305*1.9327*1.93326*1.93194
03/27/2009 05:55:00*1.9327*1.93345*1.93407*1.93243
03/27/2009 06:00:00*1.93345*1.93195*1.93345*1.93053
03/27/2009 06:05:00*1.93195*1.93003*1.93246*1.92979
03/27/2009 06:10:00*1.93003*1.92855*1.93174*1.92849
03/27/2009 06:15:00*1.92855*1.92194*1.92931*1.92189
03/27/2009 06:20:00*1.92194*1.92506*1.92632*1.92115
03/27/2009 06:25:00*1.92506*1.92823*1.92895*1.92461
03/27/2009 06:30:00*1.92823*1.92878*1.92962*1.92725
03/27/2009 06:35:00*1.92878*1.9285*1.93134*1.92819
03/27/2009 06:40:00*1.9285*1.92842*1.92863*1.92612
03/27/2009 06:45:00*1.92842*1.92822*1.92907*1.9272
03/27/2009 06:50:00*1.92822*1.92731*1.92884*1.92719
03/27/2009 06:55:00*1.92731*1.92757*1.92925*1.927
03/27/2009 07:00:00*1.92757*1.92876*1.92928*1.92755
03/27/2009 07:05:00*1.92876*1.9264*1.92876*1.92564
03/27/2009 07:10:00*1.9264*1.92487*1.92692*1.92429
03/27/2009 07:15:00*1.92487*1.92603*1.92692*1.92422
03/27/2009 07:20:00*1.92603*1.9263*1.92683*1.92557
03/27/2009 07:25:00*1.9263*1.92605*1.92796*1.92557
03/27/2009 07:30:00*1.92605*1.92609*1.92834*1.92499
03/27/2009 07:35:00*1.92609*1.92541*1.92681*1.92409
03/27/2009 07:40:00*1.92541*1.92495*1.92618*1.92397
03/27/2009 07:45:00*1.92495*1.92457*1.92537*1.92323
03/27/2009 07:50:00*1.92457*1.9249*1.92535*1.92329
03/27/2009 07:55:00*1.9249*1.92363*1.92535*1.9231
03/27/2009 08:00:00*1.92363*1.92328*1.92431*1.92117
03/27/2009 08:05:00*1.92328*1.92278*1.92494*1.92215
03/27/2009 08:10:00*1.92278*1.92227*1.92344*1.92088
03/27/2009 08:15:00*1.92227*1.92026*1.92349*1.92016
03/27/2009 08:20:00*1.92026*1.92108*1.92207*1.92013
03/27/2009 08:25:00*1.92108*1.92106*1.92208*1.91976
03/27/2009 08:30:00*1.92106*1.9235*1.9242*1.92106
03/27/2009 08:35:00*1.9235*1.9257*1.9257*1.92281
03/27/2009 08:40:00*1.9257*1.92565*1.92598*1.92452
03/27/2009 08:45:00*1.92565*1.92625*1.92639*1.92401
03/27/2009 08:50:00*1.92625*1.92467*1.9266*1.92457
03/27/2009 08:55:00*1.92467*1.9238*1.92539*1.92364
03/27/2009 09:00:00*1.9238*1.92352*1.92455*1.9229
03/27/2009 09:05:00*1.92352*1.92311*1.92421*1.92257
03/27/2009 09:10:00*1.92311*1.92352*1.92374*1.92208
03/27/2009 09:15:00*1.92352*1.92247*1.9248*1.92225
03/27/2009 09:20:00*1.92247*1.92311*1.92525*1.92203
03/27/2009 09:25:00*1.92311*1.92469*1.92633*1.92257
03/27/2009 09:30:00*1.92469*1.92356*1.9253*1.9235
03/27/2009 09:35:00*1.92356*1.92327*1.92466*1.9232
03/27/2009 09:40:00*1.92327*1.92308*1.92512*1.92294
03/27/2009 09:45:00*1.92308*1.92224*1.92358*1.92181
03/27/2009 09:50:00*1.92224*1.92204*1.92353*1.92203
03/27/2009 09:55:00*1.92204*1.92116*1.92292*1.921
03/27/2009 10:00:00*1.92116*1.92112*1.92183*1.92044
03/27/2009 10:05:00*1.92112*1.9255*1.92641*1.91927
03/27/2009 10:10:00*1.9255*1.93039*1.93176*1.92466
03/27/2009 10:15:00*1.93039*1.92909*1.9319*1.92859
03/27/2009 10:20:00*1.92909*1.92991*1.93096*1.9276
03/27/2009 10:25:00*1.92991*1.93086*1.93147*1.92951
03/27/2009 10:30:00*1.93086*1.9316*1.93278*1.93038
03/27/2009 10:35:00*1.9316*1.93059*1.93183*1.92901
03/27/2009 10:40:00*1.93059*1.93087*1.93097*1.92914
03/27/2009 10:45:00*1.93087*1.92721*1.93087*1.92658
03/27/2009 10:50:00*1.92721*1.92648*1.92738*1.92446
03/27/2009 10:55:00*1.92648*1.92639*1.92722*1.92563
03/27/2009 11:00:00*1.92639*1.92576*1.92703*1.92525
03/27/2009 11:05:00*1.92576*1.92382*1.92666*1.92345
03/27/2009 11:10:00*1.92382*1.92589*1.92604*1.92293
03/27/2009 11:15:00*1.92589*1.92192*1.9262*1.92157
03/27/2009 11:20:00*1.92192*1.92244*1.92397*1.92091
03/27/2009 11:25:00*1.92244*1.91793*1.92244*1.91785
03/27/2009 11:30:00*1.91793*1.92088*1.92167*1.91784
03/27/2009 11:35:00*1.92088*1.92198*1.92263*1.92059
03/27/2009 11:40:00*1.92198*1.9205*1.92205*1.91972
03/27/2009 11:45:00*1.9205*1.92063*1.92136*1.91995
03/27/2009 11:50:00*1.92063*1.9186*1.92117*1.91839
03/27/2009 11:55:00*1.9186*1.91633*1.91881*1.91617
03/27/2009 12:00:00*1.91633*1.91577*1.91647*1.9149
03/27/2009 12:05:00*1.91577*1.91634*1.91722*1.91532
03/27/2009 12:10:00*1.91634*1.91492*1.91653*1.91424
03/27/2009 12:15:00*1.91492*1.91594*1.91674*1.91485
03/27/2009 12:20:00*1.91594*1.91462*1.9165*1.91401
03/27/2009 12:25:00*1.91462*1.91501*1.91542*1.91394
03/27/2009 12:30:00*1.91501*1.91516*1.91631*1.91494
03/27/2009 12:35:00*1.91516*1.91468*1.91556*1.9133
03/27/2009 12:40:00*1.91468*1.91509*1.9153*1.91341
03/27/2009 12:45:00*1.91509*1.91499*1.91625*1.91453
03/27/2009 12:50:00*1.91499*1.91512*1.91562*1.91442
03/27/2009 12:55:00*1.91512*1.91546*1.91589*1.91494
03/27/2009 13:00:00*1.91546*1.91715*1.91723*1.91546
03/27/2009 13:05:00*1.91715*1.91697*1.91789*1.91647
03/27/2009 13:10:00*1.91697*1.91765*1.91765*1.91652
03/27/2009 13:15:00*1.91765*1.91904*1.91913*1.9171
03/27/2009 13:20:00*1.91904*1.91991*1.92005*1.91782
03/27/2009 13:25:00*1.91991*1.9197*1.92054*1.91904
03/27/2009 13:30:00*1.9197*1.92064*1.92096*1.91955
03/27/2009 13:35:00*1.92064*1.91922*1.92158*1.91837
03/27/2009 13:40:00*1.91922*1.92033*1.92045*1.91919
03/27/2009 13:45:00*1.92033*1.92154*1.92182*1.92003
03/27/2009 13:50:00*1.92154*1.92125*1.9216*1.92071
03/27/2009 13:55:00*1.92125*1.92292*1.92334*1.92125
03/27/2009 14:00:00*1.92292*1.92468*1.92476*1.92257
03/27/2009 14:05:00*1.92468*1.92212*1.92477*1.92202
03/27/2009 14:10:00*1.92212*1.92259*1.92343*1.92131
03/27/2009 14:15:00*1.92259*1.92273*1.92301*1.9217
03/27/2009 14:20:00*1.92273*1.92235*1.92307*1.92215
03/27/2009 14:25:00*1.92235*1.9211*1.92237*1.91946
03/27/2009 14:30:00*1.9211*1.92219*1.92225*1.92037
03/27/2009 14:35:00*1.92219*1.92142*1.92348*1.92119
03/27/2009 14:40:00*1.92142*1.92168*1.92199*1.92045
03/27/2009 14:45:00*1.92168*1.92081*1.92175*1.92002
03/27/2009 14:50:00*1.92081*1.92111*1.92181*1.92059
03/27/2009 14:55:00*1.92111*1.92065*1.92167*1.92065
03/27/2009 15:00:00*1.92065*1.92201*1.92235*1.9206
03/27/2009 15:05:00*1.92201*1.91952*1.9223*1.9195
03/27/2009 15:10:00*1.91952*1.91944*1.91965*1.91847
03/27/2009 15:15:00*1.91944*1.91932*1.91985*1.91891
03/27/2009 15:20:00*1.91932*1.91857*1.92037*1.91827
03/27/2009 15:25:00*1.91857*1.91856*1.91864*1.91744
03/27/2009 15:30:00*1.91856*1.9194*1.92063*1.91774
03/27/2009 15:35:00*1.9194*1.91943*1.91999*1.91893
03/27/2009 15:40:00*1.91943*1.9203*1.92102*1.91934
03/27/2009 15:45:00*1.9203*1.91981*1.92087*1.91978
03/27/2009 15:50:00*1.91981*1.92026*1.92082*1.91975
03/27/2009 15:55:00*1.92026*1.91963*1.92035*1.9192
03/27/2009 16:00:00*1.91963*1.91942*1.92065*1.91919
03/27/2009 16:05:00*1.91942*1.9192*1.91948*1.9192
