03/25/2009 17:05:00*1.94565*1.94644*1.94672*1.94565
03/25/2009 17:10:00*1.94644*1.9458*1.94686*1.94521
03/25/2009 17:15:00*1.9458*1.94567*1.94702*1.94508
03/25/2009 17:20:00*1.94567*1.94944*1.94968*1.94535
03/25/2009 17:25:00*1.94944*1.94844*1.94944*1.94826
03/25/2009 17:30:00*1.94844*1.94852*1.94931*1.94698
03/25/2009 17:35:00*1.94852*1.94851*1.94864*1.94824
03/25/2009 17:40:00*1.94851*1.94745*1.94851*1.94634
03/25/2009 17:45:00*1.94745*1.94783*1.94789*1.94741
03/25/2009 17:50:00*1.94783*1.94667*1.94783*1.94661
03/25/2009 17:55:00*1.94667*1.94559*1.94718*1.94537
03/25/2009 18:00:00*1.94559*1.94578*1.94578*1.94482
03/25/2009 18:05:00*1.94578*1.94461*1.94612*1.94446
03/25/2009 18:10:00*1.94461*1.94432*1.94613*1.94384
03/25/2009 18:15:00*1.94432*1.94493*1.94508*1.9427
03/25/2009 18:20:00*1.94493*1.94446*1.94493*1.94411
03/25/2009 18:25:00*1.94446*1.94501*1.94644*1.94432
03/25/2009 18:30:00*1.94501*1.945*1.94522*1.94473
03/25/2009 18:35:00*1.945*1.94563*1.9465*1.945
03/25/2009 18:40:00*1.94563*1.94603*1.94659*1.94527
03/25/2009 18:45:00*1.94603*1.94535*1.94651*1.94535
03/25/2009 18:50:00*1.94535*1.94534*1.94617*1.94475
03/25/2009 18:55:00*1.94534*1.94653*1.94704*1.94518
03/25/2009 19:00:00*1.94653*1.94582*1.94658*1.94486
03/25/2009 19:05:00*1.94582*1.94433*1.94582*1.94384
03/25/2009 19:10:00*1.94433*1.94468*1.94492*1.94343
03/25/2009 19:15:00*1.94468*1.94541*1.94576*1.94454
03/25/2009 19:20:00*1.94541*1.94575*1.94702*1.94508
03/25/2009 19:25:00*1.94575*1.94443*1.94642*1.94443
03/25/2009 19:30:00*1.94443*1.94485*1.94494*1.94284
03/25/2009 19:35:00*1.94485*1.94414*1.94549*1.94338
03/25/2009 19:40:00*1.94414*1.94329*1.94456*1.94308
03/25/2009 19:45:00*1.94329*1.94398*1.94433*1.94315
03/25/2009 19:50:00*1.94398*1.94292*1.94398*1.94263
03/25/2009 19:55:00*1.94292*1.94373*1.94373*1.9425
03/25/2009 20:00:00*1.94373*1.94161*1.94413*1.94161
03/25/2009 20:05:00*1.94161*1.94102*1.94235*1.9404
03/25/2009 20:10:00*1.94102*1.94198*1.94246*1.93975
03/25/2009 20:15:00*1.94198*1.94285*1.94328*1.94171
03/25/2009 20:20:00*1.94285*1.94265*1.94347*1.94238
03/25/2009 20:25:00*1.94265*1.94337*1.94352*1.94247
03/25/2009 20:30:00*1.94337*1.94248*1.94395*1.94238
03/25/2009 20:35:00*1.94248*1.94247*1.94413*1.94229
03/25/2009 20:40:00*1.94247*1.94281*1.94311*1.94169
03/25/2009 20:45:00*1.94281*1.94448*1.94474*1.94231
03/25/2009 20:50:00*1.94448*1.94463*1.94463*1.9436
03/25/2009 20:55:00*1.94463*1.94734*1.94739*1.94406
03/25/2009 21:00:00*1.94734*1.94488*1.94741*1.94473
03/25/2009 21:05:00*1.94488*1.94592*1.94592*1.94446
03/25/2009 21:10:00*1.94592*1.94384*1.94592*1.94354
03/25/2009 21:15:00*1.94384*1.94423*1.94487*1.94339
03/25/2009 21:20:00*1.94423*1.94181*1.94423*1.9401
03/25/2009 21:25:00*1.94181*1.94004*1.94219*1.94004
03/25/2009 21:30:00*1.94004*1.94017*1.9409*1.93942
03/25/2009 21:35:00*1.94017*1.93985*1.94155*1.9397
03/25/2009 21:40:00*1.93985*1.9404*1.94082*1.93923
03/25/2009 21:45:00*1.9404*1.93952*1.94062*1.93891
03/25/2009 21:50:00*1.93952*1.93932*1.94007*1.93885
03/25/2009 21:55:00*1.93932*1.93792*1.93932*1.93756
03/25/2009 22:00:00*1.93792*1.93835*1.93914*1.9373
03/25/2009 22:05:00*1.93835*1.93862*1.93953*1.9381
03/25/2009 22:10:00*1.93862*1.93935*1.93961*1.93815
03/25/2009 22:15:00*1.93935*1.93897*1.9399*1.93864
03/25/2009 22:20:00*1.93897*1.93911*1.93958*1.93861
03/25/2009 22:25:00*1.93911*1.93868*1.93965*1.93862
03/25/2009 22:30:00*1.93868*1.93841*1.93919*1.93818
03/25/2009 22:35:00*1.93841*1.93754*1.93854*1.93652
03/25/2009 22:40:00*1.93754*1.93835*1.93889*1.93666
03/25/2009 22:45:00*1.93835*1.93747*1.93869*1.93655
03/25/2009 22:50:00*1.93747*1.9373*1.93885*1.93649
03/25/2009 22:55:00*1.9373*1.93912*1.93912*1.93674
03/25/2009 23:00:00*1.93912*1.93801*1.93913*1.93769
03/25/2009 23:05:00*1.93801*1.93849*1.93999*1.93769
03/25/2009 23:10:00*1.93849*1.93837*1.93914*1.93788
03/25/2009 23:15:00*1.93837*1.94016*1.94016*1.9377
03/25/2009 23:20:00*1.94016*1.94045*1.94137*1.93957
03/25/2009 23:25:00*1.94045*1.94062*1.94101*1.94017
03/25/2009 23:30:00*1.94062*1.94035*1.94166*1.94002
03/25/2009 23:35:00*1.94035*1.93944*1.94035*1.93868
03/25/2009 23:40:00*1.93944*1.93931*1.9402*1.93851
03/25/2009 23:45:00*1.93931*1.94071*1.94071*1.93883
03/25/2009 23:50:00*1.94071*1.93928*1.94071*1.93926
03/25/2009 23:55:00*1.93928*1.93933*1.94017*1.93871
03/26/2009 00:00:00*1.93933*1.93983*1.94034*1.93855
03/26/2009 00:05:00*1.93983*1.94163*1.94237*1.93959
03/26/2009 00:10:00*1.94163*1.94013*1.94163*1.93906
03/26/2009 00:15:00*1.94013*1.93915*1.94074*1.93877
03/26/2009 00:20:00*1.93915*1.93877*1.94019*1.93746
03/26/2009 00:25:00*1.93877*1.93814*1.9391*1.93814
03/26/2009 00:30:00*1.93814*1.93723*1.93852*1.93611
03/26/2009 00:35:00*1.93723*1.93901*1.93912*1.93701
03/26/2009 00:40:00*1.93901*1.93794*1.9393*1.93704
03/26/2009 00:45:00*1.93794*1.93822*1.93892*1.93742
03/26/2009 00:50:00*1.93822*1.93914*1.93986*1.93822
03/26/2009 00:55:00*1.93914*1.93979*1.94024*1.93897
03/26/2009 01:00:00*1.93979*1.94285*1.94317*1.93963
03/26/2009 01:05:00*1.94285*1.94185*1.94285*1.94139
03/26/2009 01:10:00*1.94185*1.94133*1.94207*1.94109
03/26/2009 01:15:00*1.94133*1.94069*1.94159*1.94014
03/26/2009 01:20:00*1.94069*1.94101*1.94117*1.93998
03/26/2009 01:25:00*1.94101*1.94069*1.9411*1.93956
03/26/2009 01:30:00*1.94069*1.94108*1.94153*1.93997
03/26/2009 01:35:00*1.94108*1.94087*1.94162*1.93997
03/26/2009 01:40:00*1.94087*1.94134*1.94153*1.94045
03/26/2009 01:45:00*1.94134*1.94182*1.94192*1.94076
03/26/2009 01:50:00*1.94182*1.94144*1.9422*1.94117
03/26/2009 01:55:00*1.94144*1.94111*1.94155*1.94095
03/26/2009 02:00:00*1.94111*1.94267*1.94319*1.94105
03/26/2009 02:05:00*1.94267*1.94387*1.94417*1.94267
03/26/2009 02:10:00*1.94387*1.94213*1.94394*1.94188
03/26/2009 02:15:00*1.94213*1.94242*1.94273*1.94103
03/26/2009 02:20:00*1.94242*1.94164*1.94285*1.94097
03/26/2009 02:25:00*1.94164*1.94069*1.94176*1.94038
03/26/2009 02:30:00*1.94069*1.94102*1.94128*1.94007
03/26/2009 02:35:00*1.94102*1.93984*1.94131*1.93933
03/26/2009 02:40:00*1.93984*1.93914*1.94002*1.93903
03/26/2009 02:45:00*1.93914*1.93981*1.9402*1.93901
03/26/2009 02:50:00*1.93981*1.93992*1.94064*1.93958
03/26/2009 02:55:00*1.93992*1.93916*1.94065*1.93916
03/26/2009 03:00:00*1.93916*1.93819*1.93964*1.93726
03/26/2009 03:05:00*1.93819*1.93747*1.93866*1.93703
03/26/2009 03:10:00*1.93747*1.93512*1.93748*1.93411
03/26/2009 03:15:00*1.93512*1.93739*1.93779*1.93404
03/26/2009 03:20:00*1.93739*1.93573*1.93801*1.93549
03/26/2009 03:25:00*1.93573*1.93453*1.93621*1.93372
03/26/2009 03:30:00*1.93453*1.93506*1.93548*1.93315
03/26/2009 03:35:00*1.93506*1.93504*1.93667*1.93495
03/26/2009 03:40:00*1.93504*1.93715*1.93753*1.93501
03/26/2009 03:45:00*1.93715*1.93581*1.93737*1.93581
03/26/2009 03:50:00*1.93581*1.93635*1.93719*1.9355
03/26/2009 03:55:00*1.93635*1.93703*1.93703*1.93525
03/26/2009 04:00:00*1.93703*1.93772*1.93855*1.93683
03/26/2009 04:05:00*1.93772*1.93751*1.93854*1.93685
03/26/2009 04:10:00*1.93751*1.93773*1.93808*1.93651
03/26/2009 04:15:00*1.93773*1.93852*1.93898*1.93713
03/26/2009 04:20:00*1.93852*1.93812*1.93917*1.93709
03/26/2009 04:25:00*1.93812*1.93758*1.93843*1.93732
03/26/2009 04:30:00*1.93758*1.93621*1.93824*1.936
03/26/2009 04:35:00*1.93621*1.93647*1.93721*1.93593
03/26/2009 04:40:00*1.93647*1.93532*1.93763*1.93499
03/26/2009 04:45:00*1.93532*1.93626*1.93632*1.93477
03/26/2009 04:50:00*1.93626*1.93547*1.93705*1.93547
03/26/2009 04:55:00*1.93547*1.93726*1.93759*1.93528
03/26/2009 05:00:00*1.93726*1.93621*1.93784*1.93588
03/26/2009 05:05:00*1.93621*1.93613*1.93704*1.93557
03/26/2009 05:10:00*1.93613*1.93494*1.9362*1.93435
03/26/2009 05:15:00*1.93494*1.9321*1.93499*1.93196
03/26/2009 05:20:00*1.9321*1.93107*1.93324*1.93107
03/26/2009 05:25:00*1.93107*1.9326*1.9328*1.93107
03/26/2009 05:30:00*1.9326*1.9319*1.93289*1.93134
03/26/2009 05:35:00*1.9319*1.93346*1.93402*1.93104
03/26/2009 05:40:00*1.93346*1.93341*1.93424*1.93334
03/26/2009 05:45:00*1.93341*1.93347*1.93403*1.9332
03/26/2009 05:50:00*1.93347*1.935*1.93521*1.93315
03/26/2009 05:55:00*1.935*1.93465*1.93532*1.93435
03/26/2009 06:00:00*1.93465*1.93289*1.93482*1.93274
03/26/2009 06:05:00*1.93289*1.93385*1.93429*1.93274
03/26/2009 06:10:00*1.93385*1.93253*1.93398*1.93218
03/26/2009 06:15:00*1.93253*1.93268*1.93326*1.9324
03/26/2009 06:20:00*1.93268*1.93228*1.93296*1.93164
03/26/2009 06:25:00*1.93228*1.93266*1.93375*1.93203
03/26/2009 06:30:00*1.93266*1.93197*1.93354*1.93104
03/26/2009 06:35:00*1.93197*1.9328*1.93308*1.93133
03/26/2009 06:40:00*1.9328*1.93335*1.93458*1.93243
03/26/2009 06:45:00*1.93335*1.93158*1.93388*1.93136
03/26/2009 06:50:00*1.93158*1.93211*1.93322*1.93126
03/26/2009 06:55:00*1.93211*1.93264*1.93309*1.93149
03/26/2009 07:00:00*1.93264*1.93016*1.93273*1.92994
03/26/2009 07:05:00*1.93016*1.9305*1.93206*1.92961
03/26/2009 07:10:00*1.9305*1.93155*1.93192*1.9303
03/26/2009 07:15:00*1.93155*1.93085*1.93221*1.9304
03/26/2009 07:20:00*1.93085*1.93153*1.93207*1.93072
03/26/2009 07:25:00*1.93153*1.93295*1.93419*1.93151
03/26/2009 07:30:00*1.93295*1.93281*1.93397*1.93249
03/26/2009 07:35:00*1.93281*1.93226*1.93281*1.93122
03/26/2009 07:40:00*1.93226*1.93277*1.93277*1.93138
03/26/2009 07:45:00*1.93277*1.93353*1.93359*1.93211
03/26/2009 07:50:00*1.93353*1.93304*1.9341*1.93213
03/26/2009 07:55:00*1.93304*1.93285*1.93394*1.93206
03/26/2009 08:00:00*1.93285*1.93362*1.93415*1.93271
03/26/2009 08:05:00*1.93362*1.93414*1.93469*1.93271
03/26/2009 08:10:00*1.93414*1.93446*1.93494*1.93316
03/26/2009 08:15:00*1.93446*1.93383*1.93479*1.93319
03/26/2009 08:20:00*1.93383*1.93416*1.93453*1.93275
03/26/2009 08:25:00*1.93416*1.93308*1.93478*1.93215
03/26/2009 08:30:00*1.93308*1.93285*1.93356*1.93236
03/26/2009 08:35:00*1.93285*1.93281*1.93429*1.93217
03/26/2009 08:40:00*1.93281*1.93281*1.93357*1.93229
03/26/2009 08:45:00*1.93281*1.93388*1.9345*1.93238
03/26/2009 08:50:00*1.93388*1.93499*1.93547*1.93384
03/26/2009 08:55:00*1.93499*1.93638*1.9369*1.93467
03/26/2009 09:00:00*1.93638*1.93621*1.93708*1.93563
03/26/2009 09:05:00*1.93621*1.9353*1.93703*1.9353
03/26/2009 09:10:00*1.9353*1.93479*1.9358*1.93449
03/26/2009 09:15:00*1.93479*1.93449*1.93541*1.93426
03/26/2009 09:20:00*1.93449*1.93499*1.93562*1.93439
03/26/2009 09:25:00*1.93499*1.93541*1.93582*1.9346
03/26/2009 09:30:00*1.93541*1.93417*1.93586*1.93362
03/26/2009 09:35:00*1.93417*1.93412*1.93516*1.93274
03/26/2009 09:40:00*1.93412*1.93508*1.93543*1.93274
03/26/2009 09:45:00*1.93508*1.93287*1.93515*1.93228
03/26/2009 09:50:00*1.93287*1.93254*1.93357*1.93003
03/26/2009 09:55:00*1.93254*1.93479*1.9352*1.93218
03/26/2009 10:00:00*1.93479*1.93434*1.93597*1.93378
03/26/2009 10:05:00*1.93434*1.93281*1.93491*1.93194
03/26/2009 10:10:00*1.93281*1.93299*1.93374*1.93204
03/26/2009 10:15:00*1.93299*1.93578*1.93614*1.93145
03/26/2009 10:20:00*1.93578*1.93497*1.9364*1.93341
03/26/2009 10:25:00*1.93497*1.93394*1.93613*1.93327
03/26/2009 10:30:00*1.93394*1.93664*1.93712*1.93383
03/26/2009 10:35:00*1.93664*1.93459*1.937*1.9341
03/26/2009 10:40:00*1.93459*1.93406*1.935*1.93303
03/26/2009 10:45:00*1.93406*1.93394*1.93434*1.93157
03/26/2009 10:50:00*1.93394*1.935*1.93613*1.93336
03/26/2009 10:55:00*1.935*1.93451*1.936*1.93426
03/26/2009 11:00:00*1.93451*1.93347*1.93485*1.93249
03/26/2009 11:05:00*1.93347*1.93405*1.93434*1.9332
03/26/2009 11:10:00*1.93405*1.93268*1.93435*1.93232
03/26/2009 11:15:00*1.93268*1.93245*1.93317*1.93195
03/26/2009 11:20:00*1.93245*1.93252*1.93274*1.93124
03/26/2009 11:25:00*1.93252*1.93322*1.93348*1.93234
03/26/2009 11:30:00*1.93322*1.9342*1.93493*1.93276
03/26/2009 11:35:00*1.9342*1.93202*1.93434*1.93168
03/26/2009 11:40:00*1.93202*1.933*1.93334*1.93116
03/26/2009 11:45:00*1.933*1.93191*1.93413*1.93189
03/26/2009 11:50:00*1.93191*1.9329*1.93337*1.93182
03/26/2009 11:55:00*1.9329*1.93317*1.93563*1.9327
03/26/2009 12:00:00*1.93317*1.9308*1.93373*1.93017
03/26/2009 12:05:00*1.9308*1.93054*1.93204*1.93053
03/26/2009 12:10:00*1.93054*1.93088*1.93197*1.93041
03/26/2009 12:15:00*1.93088*1.93147*1.93201*1.92995
03/26/2009 12:20:00*1.93147*1.93053*1.932*1.93008
03/26/2009 12:25:00*1.93053*1.93057*1.93101*1.92916
03/26/2009 12:30:00*1.93057*1.9314*1.93162*1.93022
03/26/2009 12:35:00*1.9314*1.9302*1.93147*1.92864
03/26/2009 12:40:00*1.9302*1.93035*1.9312*1.92898
03/26/2009 12:45:00*1.93035*1.92967*1.93094*1.92899
03/26/2009 12:50:00*1.92967*1.9302*1.93109*1.92967
03/26/2009 12:55:00*1.9302*1.93043*1.93145*1.92936
03/26/2009 13:00:00*1.93043*1.93188*1.93217*1.92901
03/26/2009 13:05:00*1.93188*1.93109*1.93219*1.92996
03/26/2009 13:10:00*1.93109*1.93019*1.93176*1.92965
03/26/2009 13:15:00*1.93019*1.93063*1.9321*1.92976
03/26/2009 13:20:00*1.93063*1.93062*1.93148*1.93008
03/26/2009 13:25:00*1.93062*1.93008*1.93129*1.9297
03/26/2009 13:30:00*1.93008*1.92806*1.93008*1.92798
03/26/2009 13:35:00*1.92806*1.92853*1.92895*1.92766
03/26/2009 13:40:00*1.92853*1.92912*1.9292*1.9271
03/26/2009 13:45:00*1.92912*1.92944*1.93057*1.92844
03/26/2009 13:50:00*1.92944*1.9298*1.93028*1.92845
03/26/2009 13:55:00*1.9298*1.9299*1.93018*1.92843
03/26/2009 14:00:00*1.9299*1.92869*1.93035*1.92809
03/26/2009 14:05:00*1.92869*1.92872*1.93012*1.92779
03/26/2009 14:10:00*1.92872*1.92747*1.92912*1.92728
03/26/2009 14:15:00*1.92747*1.92745*1.92841*1.92614
03/26/2009 14:20:00*1.92745*1.92748*1.92838*1.92686
03/26/2009 14:25:00*1.92748*1.92875*1.92875*1.92692
03/26/2009 14:30:00*1.92875*1.9291*1.93021*1.9279
03/26/2009 14:35:00*1.9291*1.92989*1.93052*1.92889
03/26/2009 14:40:00*1.92989*1.92927*1.93017*1.92852
03/26/2009 14:45:00*1.92927*1.92816*1.93092*1.927
03/26/2009 14:50:00*1.92816*1.9278*1.92854*1.92708
03/26/2009 14:55:00*1.9278*1.92615*1.92864*1.92479
03/26/2009 15:00:00*1.92615*1.9267*1.92818*1.92581
03/26/2009 15:05:00*1.9267*1.92783*1.92872*1.92645
03/26/2009 15:10:00*1.92783*1.92854*1.92888*1.92678
03/26/2009 15:15:00*1.92854*1.92736*1.92862*1.92727
03/26/2009 15:20:00*1.92736*1.92733*1.92784*1.92677
03/26/2009 15:25:00*1.92733*1.92637*1.92794*1.92557
03/26/2009 15:30:00*1.92637*1.92649*1.92695*1.92602
03/26/2009 15:35:00*1.92649*1.92526*1.92666*1.92465
03/26/2009 15:40:00*1.92526*1.92563*1.92624*1.92477
03/26/2009 15:45:00*1.92563*1.92518*1.92615*1.9243
03/26/2009 15:50:00*1.92518*1.92579*1.92655*1.92518
03/26/2009 15:55:00*1.92579*1.92506*1.92631*1.9246
03/26/2009 16:00:00*1.92506*1.92371*1.92509*1.92223
03/26/2009 16:05:00*1.92371*1.92317*1.92484*1.92225
03/26/2009 16:10:00*1.92317*1.9223*1.92374*1.92203
03/26/2009 16:15:00*1.9223*1.92323*1.92379*1.92166
03/26/2009 16:20:00*1.92323*1.92402*1.9241*1.92282
03/26/2009 16:25:00*1.92402*1.92372*1.92436*1.923
03/26/2009 16:30:00*1.92372*1.92325*1.92411*1.92322
03/26/2009 16:35:00*1.92325*1.92474*1.92474*1.92325
03/26/2009 16:40:00*1.92474*1.92476*1.92501*1.92421
03/26/2009 16:45:00*1.92476*1.92557*1.92601*1.92461
03/26/2009 16:50:00*1.92557*1.92591*1.92591*1.92535
03/26/2009 16:55:00*1.92591*1.92657*1.92664*1.92517
03/26/2009 17:00:00*1.92657*1.92714*1.92782*1.92579
