03/24/2009 17:05:00*1.93539*1.93542*1.93664*1.93479
03/24/2009 17:10:00*1.93542*1.93595*1.9364*1.93492
03/24/2009 17:15:00*1.93595*1.93552*1.93609*1.93483
03/24/2009 17:20:00*1.93552*1.93541*1.93673*1.93516
03/24/2009 17:25:00*1.93541*1.93537*1.93686*1.93537
03/24/2009 17:30:00*1.93537*1.93582*1.93659*1.93442
03/24/2009 17:35:00*1.93582*1.93519*1.93596*1.93425
03/24/2009 17:40:00*1.93519*1.93475*1.93607*1.9336
03/24/2009 17:45:00*1.93475*1.93539*1.93539*1.93265
03/24/2009 17:50:00*1.93539*1.9329*1.93579*1.93264
03/24/2009 17:55:00*1.9329*1.93404*1.93437*1.93098
03/24/2009 18:00:00*1.93404*1.93393*1.93491*1.93359
03/24/2009 18:05:00*1.93393*1.93265*1.93393*1.93206
03/24/2009 18:10:00*1.93265*1.93212*1.9331*1.93153
03/24/2009 18:15:00*1.93212*1.93354*1.93395*1.9319
03/24/2009 18:20:00*1.93354*1.93333*1.93354*1.93206
03/24/2009 18:25:00*1.93333*1.93296*1.93333*1.93191
03/24/2009 18:30:00*1.93296*1.93217*1.93301*1.93152
03/24/2009 18:35:00*1.93217*1.93137*1.93228*1.93023
03/24/2009 18:40:00*1.93137*1.9309*1.93175*1.93063
03/24/2009 18:45:00*1.9309*1.93161*1.93199*1.92999
03/24/2009 18:50:00*1.93161*1.92979*1.93177*1.92822
03/24/2009 18:55:00*1.92979*1.92976*1.93044*1.92951
03/24/2009 19:00:00*1.92976*1.9303*1.9303*1.92904
03/24/2009 19:05:00*1.9303*1.93114*1.93123*1.9303
03/24/2009 19:10:00*1.93114*1.93174*1.93222*1.93048
03/24/2009 19:15:00*1.93174*1.9315*1.93199*1.93143
03/24/2009 19:20:00*1.9315*1.93207*1.93227*1.93123
03/24/2009 19:25:00*1.93207*1.93345*1.93359*1.932
03/24/2009 19:30:00*1.93345*1.93291*1.93359*1.9325
03/24/2009 19:35:00*1.93291*1.93169*1.93314*1.9315
03/24/2009 19:40:00*1.93169*1.93021*1.93181*1.92991
03/24/2009 19:45:00*1.93021*1.92908*1.93028*1.92898
03/24/2009 19:50:00*1.92908*1.9289*1.93026*1.92832
03/24/2009 19:55:00*1.9289*1.92997*1.93055*1.92884
03/24/2009 20:00:00*1.92997*1.9274*1.93055*1.92694
03/24/2009 20:05:00*1.9274*1.92809*1.92881*1.92687
03/24/2009 20:10:00*1.92809*1.92993*1.93042*1.92795
03/24/2009 20:15:00*1.92993*1.93006*1.93099*1.92938
03/24/2009 20:20:00*1.93006*1.92899*1.93017*1.92878
03/24/2009 20:25:00*1.92899*1.93037*1.93057*1.92847
03/24/2009 20:30:00*1.93037*1.9297*1.93056*1.92904
03/24/2009 20:35:00*1.9297*1.9304*1.931*1.92953
03/24/2009 20:40:00*1.9304*1.93059*1.93092*1.93009
03/24/2009 20:45:00*1.93059*1.93052*1.93139*1.92909
03/24/2009 20:50:00*1.93052*1.93074*1.9314*1.93032
03/24/2009 20:55:00*1.93074*1.93206*1.9322*1.92931
03/24/2009 21:00:00*1.93206*1.93328*1.93377*1.93133
03/24/2009 21:05:00*1.93328*1.93372*1.93508*1.93292
03/24/2009 21:10:00*1.93372*1.93414*1.93433*1.93319
03/24/2009 21:15:00*1.93414*1.936*1.93631*1.93341
03/24/2009 21:20:00*1.936*1.93528*1.93659*1.9346
03/24/2009 21:25:00*1.93528*1.93466*1.93528*1.93349
03/24/2009 21:30:00*1.93466*1.93418*1.93481*1.93326
03/24/2009 21:35:00*1.93418*1.93288*1.9348*1.93202
03/24/2009 21:40:00*1.93288*1.93199*1.93304*1.93101
03/24/2009 21:45:00*1.93199*1.93214*1.93275*1.93145
03/24/2009 21:50:00*1.93214*1.93275*1.933*1.9306
03/24/2009 21:55:00*1.93275*1.93259*1.93308*1.93153
03/24/2009 22:00:00*1.93259*1.93437*1.93502*1.93173
03/24/2009 22:05:00*1.93437*1.93449*1.93549*1.93311
03/24/2009 22:10:00*1.93449*1.93442*1.93524*1.93377
03/24/2009 22:15:00*1.93442*1.93473*1.9355*1.93426
03/24/2009 22:20:00*1.93473*1.93384*1.93473*1.93384
03/24/2009 22:25:00*1.93384*1.93396*1.93429*1.93351
03/24/2009 22:30:00*1.93396*1.93276*1.93396*1.93256
03/24/2009 22:35:00*1.93276*1.93394*1.93416*1.93276
03/24/2009 22:40:00*1.93394*1.93318*1.93495*1.93211
03/24/2009 22:45:00*1.93318*1.93331*1.93344*1.93225
03/24/2009 22:50:00*1.93331*1.93384*1.93384*1.93267
03/24/2009 22:55:00*1.93384*1.93473*1.93503*1.93384
03/24/2009 23:00:00*1.93473*1.93552*1.93615*1.93457
03/24/2009 23:05:00*1.93552*1.93449*1.93603*1.93392
03/24/2009 23:10:00*1.93449*1.93412*1.93517*1.93379
03/24/2009 23:15:00*1.93412*1.93459*1.935*1.93389
03/24/2009 23:20:00*1.93459*1.93395*1.93466*1.93314
03/24/2009 23:25:00*1.93395*1.93301*1.93402*1.93287
03/24/2009 23:30:00*1.93301*1.93369*1.93459*1.9326
03/24/2009 23:35:00*1.93369*1.93433*1.93461*1.93353
03/24/2009 23:40:00*1.93433*1.93537*1.93614*1.93415
03/24/2009 23:45:00*1.93537*1.93488*1.93591*1.93474
03/24/2009 23:50:00*1.93488*1.93474*1.93536*1.93426
03/24/2009 23:55:00*1.93474*1.93363*1.93474*1.93342
03/25/2009 00:00:00*1.93363*1.93302*1.93384*1.93269
03/25/2009 00:05:00*1.93302*1.93256*1.93327*1.93233
03/25/2009 00:10:00*1.93256*1.93281*1.93305*1.93151
03/25/2009 00:15:00*1.93281*1.93268*1.93334*1.93217
03/25/2009 00:20:00*1.93268*1.93282*1.93357*1.9323
03/25/2009 00:25:00*1.93282*1.93319*1.93355*1.9328
03/25/2009 00:30:00*1.93319*1.93317*1.9341*1.93294
03/25/2009 00:35:00*1.93317*1.93278*1.93337*1.93264
03/25/2009 00:40:00*1.93278*1.93247*1.93359*1.93227
03/25/2009 00:45:00*1.93247*1.93256*1.93331*1.93239
03/25/2009 00:50:00*1.93256*1.93412*1.9346*1.93256
03/25/2009 00:55:00*1.93412*1.9341*1.93472*1.93375
03/25/2009 01:00:00*1.9341*1.93328*1.93415*1.93236
03/25/2009 01:05:00*1.93328*1.93381*1.93455*1.93275
03/25/2009 01:10:00*1.93381*1.93332*1.93473*1.93317
03/25/2009 01:15:00*1.93332*1.9347*1.93482*1.93324
03/25/2009 01:20:00*1.9347*1.93457*1.93471*1.93311
03/25/2009 01:25:00*1.93457*1.93489*1.93512*1.93437
03/25/2009 01:30:00*1.93489*1.9352*1.9361*1.93399
03/25/2009 01:35:00*1.9352*1.93361*1.93591*1.93185
03/25/2009 01:40:00*1.93361*1.93313*1.93398*1.93306
03/25/2009 01:45:00*1.93313*1.93371*1.93525*1.93098
03/25/2009 01:50:00*1.93371*1.93358*1.93465*1.93277
03/25/2009 01:55:00*1.93358*1.93419*1.93494*1.93285
03/25/2009 02:00:00*1.93419*1.93412*1.93577*1.93412
03/25/2009 02:05:00*1.93412*1.93261*1.93489*1.93227
03/25/2009 02:10:00*1.93261*1.93288*1.93372*1.93167
03/25/2009 02:15:00*1.93288*1.93216*1.93332*1.93195
03/25/2009 02:20:00*1.93216*1.9326*1.93357*1.93175
03/25/2009 02:25:00*1.9326*1.93188*1.9326*1.93109
03/25/2009 02:30:00*1.93188*1.93204*1.93226*1.93137
03/25/2009 02:35:00*1.93204*1.93282*1.93326*1.9317
03/25/2009 02:40:00*1.93282*1.93285*1.93294*1.93204
03/25/2009 02:45:00*1.93285*1.93271*1.93305*1.93201
03/25/2009 02:50:00*1.93271*1.93246*1.9329*1.93196
03/25/2009 02:55:00*1.93246*1.93262*1.9329*1.93151
03/25/2009 03:00:00*1.93262*1.93311*1.93374*1.93181
03/25/2009 03:05:00*1.93311*1.93343*1.93406*1.93191
03/25/2009 03:10:00*1.93343*1.93433*1.93433*1.93273
03/25/2009 03:15:00*1.93433*1.93462*1.93475*1.9337
03/25/2009 03:20:00*1.93462*1.9348*1.93535*1.93369
03/25/2009 03:25:00*1.9348*1.93423*1.93511*1.93324
03/25/2009 03:30:00*1.93423*1.93526*1.93569*1.93394
03/25/2009 03:35:00*1.93526*1.93615*1.93707*1.93467
03/25/2009 03:40:00*1.93615*1.9353*1.93622*1.93455
03/25/2009 03:45:00*1.9353*1.93472*1.93603*1.93459
03/25/2009 03:50:00*1.93472*1.93462*1.93522*1.93403
03/25/2009 03:55:00*1.93462*1.93602*1.93752*1.93444
03/25/2009 04:00:00*1.93602*1.93662*1.93726*1.93519
03/25/2009 04:05:00*1.93662*1.9357*1.93707*1.93478
03/25/2009 04:10:00*1.9357*1.93578*1.9368*1.93536
03/25/2009 04:15:00*1.93578*1.93629*1.93706*1.93444
03/25/2009 04:20:00*1.93629*1.93754*1.94004*1.936
03/25/2009 04:25:00*1.93754*1.93807*1.93881*1.93524
03/25/2009 04:30:00*1.93807*1.94254*1.94334*1.93767
03/25/2009 04:35:00*1.94254*1.94401*1.94516*1.94182
03/25/2009 04:40:00*1.94401*1.94115*1.94404*1.94029
03/25/2009 04:45:00*1.94115*1.94046*1.94334*1.93918
03/25/2009 04:50:00*1.94046*1.93927*1.94345*1.93895
03/25/2009 04:55:00*1.93927*1.93927*1.93986*1.93754
03/25/2009 05:00:00*1.93927*1.93538*1.93949*1.93538
03/25/2009 05:05:00*1.93538*1.93806*1.9389*1.93448
03/25/2009 05:10:00*1.93806*1.93984*1.93984*1.9368
03/25/2009 05:15:00*1.93984*1.93895*1.93987*1.93709
03/25/2009 05:20:00*1.93895*1.93912*1.94029*1.93766
03/25/2009 05:25:00*1.93912*1.93677*1.93978*1.93648
03/25/2009 05:30:00*1.93677*1.93491*1.93752*1.93394
03/25/2009 05:35:00*1.93491*1.93596*1.93601*1.93379
03/25/2009 05:40:00*1.93596*1.93347*1.93644*1.93312
03/25/2009 05:45:00*1.93347*1.93258*1.9342*1.93159
03/25/2009 05:50:00*1.93258*1.93353*1.93372*1.93237
03/25/2009 05:55:00*1.93353*1.93536*1.93543*1.93345
03/25/2009 06:00:00*1.93536*1.93509*1.93598*1.93408
03/25/2009 06:05:00*1.93509*1.93525*1.93638*1.93472
03/25/2009 06:10:00*1.93525*1.93724*1.93733*1.93429
03/25/2009 06:15:00*1.93724*1.93595*1.93724*1.93505
03/25/2009 06:20:00*1.93595*1.93643*1.93771*1.93595
03/25/2009 06:25:00*1.93643*1.93727*1.93805*1.93615
03/25/2009 06:30:00*1.93727*1.93785*1.93901*1.93698
03/25/2009 06:35:00*1.93785*1.9374*1.9396*1.93724
03/25/2009 06:40:00*1.9374*1.93629*1.93793*1.93566
03/25/2009 06:45:00*1.93629*1.93602*1.93637*1.93504
03/25/2009 06:50:00*1.93602*1.937*1.93721*1.93602
03/25/2009 06:55:00*1.937*1.93785*1.93832*1.93605
03/25/2009 07:00:00*1.93785*1.9389*1.93958*1.93687
03/25/2009 07:05:00*1.9389*1.93732*1.93961*1.93718
03/25/2009 07:10:00*1.93732*1.93819*1.94135*1.93637
03/25/2009 07:15:00*1.93819*1.94045*1.94045*1.9371
03/25/2009 07:20:00*1.94045*1.93953*1.94045*1.9382
03/25/2009 07:25:00*1.93953*1.9387*1.93966*1.93847
03/25/2009 07:30:00*1.9387*1.93851*1.93922*1.93808
03/25/2009 07:35:00*1.93851*1.93791*1.93965*1.93776
03/25/2009 07:40:00*1.93791*1.93844*1.9395*1.93791
03/25/2009 07:45:00*1.93844*1.93795*1.93915*1.93763
03/25/2009 07:50:00*1.93795*1.93817*1.93856*1.93751
03/25/2009 07:55:00*1.93817*1.93874*1.93978*1.93773
03/25/2009 08:00:00*1.93874*1.93923*1.93923*1.93761
03/25/2009 08:05:00*1.93923*1.93731*1.93923*1.93639
03/25/2009 08:10:00*1.93731*1.9364*1.93752*1.93554
03/25/2009 08:15:00*1.9364*1.93618*1.93681*1.93505
03/25/2009 08:20:00*1.93618*1.93807*1.93814*1.93572
03/25/2009 08:25:00*1.93807*1.93671*1.93829*1.93594
03/25/2009 08:30:00*1.93671*1.93523*1.93735*1.93468
03/25/2009 08:35:00*1.93523*1.93561*1.93615*1.93272
03/25/2009 08:40:00*1.93561*1.93451*1.93632*1.93405
03/25/2009 08:45:00*1.93451*1.93443*1.9356*1.93362
03/25/2009 08:50:00*1.93443*1.93344*1.93476*1.93275
03/25/2009 08:55:00*1.93344*1.9339*1.93417*1.93306
03/25/2009 09:00:00*1.9339*1.93221*1.9339*1.93185
03/25/2009 09:05:00*1.93221*1.93171*1.93325*1.93077
03/25/2009 09:10:00*1.93171*1.93053*1.93212*1.93039
03/25/2009 09:15:00*1.93053*1.93028*1.93106*1.92971
03/25/2009 09:20:00*1.93028*1.9305*1.93108*1.92934
03/25/2009 09:25:00*1.9305*1.92949*1.93071*1.92866
03/25/2009 09:30:00*1.92949*1.92918*1.93003*1.92756
03/25/2009 09:35:00*1.92918*1.92996*1.93052*1.92842
03/25/2009 09:40:00*1.92996*1.93022*1.93098*1.9289
03/25/2009 09:45:00*1.93022*1.9296*1.93022*1.92832
03/25/2009 09:50:00*1.9296*1.92859*1.93106*1.92853
03/25/2009 09:55:00*1.92859*1.9283*1.92954*1.92804
03/25/2009 10:00:00*1.9283*1.93442*1.93669*1.92766
03/25/2009 10:05:00*1.93442*1.93236*1.93692*1.9315
03/25/2009 10:10:00*1.93236*1.93275*1.93684*1.93159
03/25/2009 10:15:00*1.93275*1.93217*1.93465*1.92991
03/25/2009 10:20:00*1.93217*1.93234*1.9333*1.92782
03/25/2009 10:25:00*1.93234*1.93096*1.93299*1.92963
03/25/2009 10:30:00*1.93096*1.93189*1.93232*1.9302
03/25/2009 10:35:00*1.93189*1.93223*1.93396*1.93168
03/25/2009 10:40:00*1.93223*1.93257*1.93388*1.93109
03/25/2009 10:45:00*1.93257*1.93319*1.93401*1.9319
03/25/2009 10:50:00*1.93319*1.93313*1.93437*1.9327
03/25/2009 10:55:00*1.93313*1.93257*1.93313*1.93175
03/25/2009 11:00:00*1.93257*1.93272*1.9345*1.93247
03/25/2009 11:05:00*1.93272*1.93299*1.93413*1.93212
03/25/2009 11:10:00*1.93299*1.93287*1.93459*1.9327
03/25/2009 11:15:00*1.93287*1.93091*1.93356*1.9305
03/25/2009 11:20:00*1.93091*1.93142*1.93209*1.93061
03/25/2009 11:25:00*1.93142*1.93236*1.93296*1.93111
03/25/2009 11:30:00*1.93236*1.93223*1.93278*1.93172
03/25/2009 11:35:00*1.93223*1.93324*1.93341*1.93079
03/25/2009 11:40:00*1.93324*1.93248*1.93459*1.93211
03/25/2009 11:45:00*1.93248*1.93266*1.93358*1.93203
03/25/2009 11:50:00*1.93266*1.9322*1.93327*1.93151
03/25/2009 11:55:00*1.9322*1.93424*1.93437*1.93184
03/25/2009 12:00:00*1.93424*1.93172*1.935*1.93145
03/25/2009 12:05:00*1.93172*1.93014*1.9323*1.92879
03/25/2009 12:10:00*1.93014*1.9305*1.93092*1.92938
03/25/2009 12:15:00*1.9305*1.93177*1.93234*1.93043
03/25/2009 12:20:00*1.93177*1.92991*1.93246*1.92953
03/25/2009 12:25:00*1.92991*1.93121*1.93198*1.92926
03/25/2009 12:30:00*1.93121*1.93089*1.93228*1.93076
03/25/2009 12:35:00*1.93089*1.93137*1.93149*1.92966
03/25/2009 12:40:00*1.93137*1.92979*1.93247*1.92949
03/25/2009 12:45:00*1.92979*1.93076*1.93118*1.9294
03/25/2009 12:50:00*1.93076*1.93114*1.9317*1.93
03/25/2009 12:55:00*1.93114*1.93111*1.93152*1.92969
03/25/2009 13:00:00*1.93111*1.93125*1.932*1.93075
03/25/2009 13:05:00*1.93125*1.93156*1.93184*1.92957
03/25/2009 13:10:00*1.93156*1.93518*1.93593*1.93134
03/25/2009 13:15:00*1.93518*1.93512*1.93631*1.93353
03/25/2009 13:20:00*1.93512*1.93759*1.93808*1.93468
03/25/2009 13:25:00*1.93759*1.93758*1.93899*1.93603
03/25/2009 13:30:00*1.93758*1.93759*1.93882*1.93677
03/25/2009 13:35:00*1.93759*1.94038*1.94065*1.93759
03/25/2009 13:40:00*1.94038*1.94113*1.94306*1.94038
03/25/2009 13:45:00*1.94113*1.94503*1.94626*1.94092
03/25/2009 13:50:00*1.94503*1.94598*1.94672*1.94489
03/25/2009 13:55:00*1.94598*1.94557*1.94835*1.94539
03/25/2009 14:00:00*1.94557*1.94461*1.94635*1.94461
03/25/2009 14:05:00*1.94461*1.95321*1.95458*1.94455
03/25/2009 14:10:00*1.95321*1.95445*1.95511*1.95044
03/25/2009 14:15:00*1.95445*1.95187*1.9554*1.95166
03/25/2009 14:20:00*1.95187*1.9522*1.95332*1.95167
03/25/2009 14:25:00*1.9522*1.95029*1.95231*1.94998
03/25/2009 14:30:00*1.95029*1.95113*1.95182*1.94964
03/25/2009 14:35:00*1.95113*1.95328*1.95363*1.95107
03/25/2009 14:40:00*1.95328*1.95426*1.95474*1.95205
03/25/2009 14:45:00*1.95426*1.95633*1.95694*1.95232
03/25/2009 14:50:00*1.95633*1.95509*1.95633*1.95395
03/25/2009 14:55:00*1.95509*1.95266*1.95543*1.95265
03/25/2009 15:00:00*1.95266*1.9551*1.95518*1.95245
03/25/2009 15:05:00*1.9551*1.95774*1.9582*1.95481
03/25/2009 15:10:00*1.95774*1.95597*1.95779*1.95471
03/25/2009 15:15:00*1.95597*1.95683*1.95733*1.9559
03/25/2009 15:20:00*1.95683*1.95549*1.95699*1.95507
03/25/2009 15:25:00*1.95549*1.95481*1.95557*1.95423
03/25/2009 15:30:00*1.95481*1.95397*1.95654*1.95375
03/25/2009 15:35:00*1.95397*1.95294*1.9554*1.95294
03/25/2009 15:40:00*1.95294*1.95518*1.95615*1.95294
03/25/2009 15:45:00*1.95518*1.95268*1.95539*1.95179
03/25/2009 15:50:00*1.95268*1.95127*1.95268*1.95119
03/25/2009 15:55:00*1.95127*1.95151*1.95199*1.95112
03/25/2009 16:00:00*1.95151*1.94944*1.95179*1.94798
03/25/2009 16:05:00*1.94944*1.94932*1.9497*1.94781
03/25/2009 16:10:00*1.94932*1.94893*1.95018*1.94843
03/25/2009 16:15:00*1.94893*1.9483*1.94978*1.9483
03/25/2009 16:20:00*1.9483*1.94905*1.94936*1.9473
03/25/2009 16:25:00*1.94905*1.95039*1.95068*1.9488
03/25/2009 16:30:00*1.95039*1.94747*1.95039*1.94747
03/25/2009 16:35:00*1.94747*1.94766*1.94779*1.94715
03/25/2009 16:40:00*1.94766*1.94907*1.95027*1.94752
03/25/2009 16:45:00*1.94907*1.94719*1.94942*1.94707
03/25/2009 16:50:00*1.94719*1.94704*1.94789*1.947
03/25/2009 16:55:00*1.94704*1.94634*1.94718*1.945
03/25/2009 17:00:00*1.94634*1.94565*1.9465*1.94565
