03/23/2009 17:05:00*1.93234*1.93202*1.93271*1.93171
03/23/2009 17:10:00*1.93202*1.93085*1.93202*1.93072
03/23/2009 17:15:00*1.93085*1.93147*1.93173*1.93076
03/23/2009 17:20:00*1.93147*1.93051*1.93173*1.93036
03/23/2009 17:25:00*1.93051*1.93057*1.93084*1.93001
03/23/2009 17:30:00*1.93057*1.93084*1.93174*1.93057
03/23/2009 17:35:00*1.93084*1.93098*1.93129*1.93036
03/23/2009 17:40:00*1.93098*1.93021*1.93255*1.93019
03/23/2009 17:45:00*1.93021*1.93197*1.93197*1.93021
03/23/2009 17:50:00*1.93197*1.93184*1.93313*1.93152
03/23/2009 17:55:00*1.93184*1.93171*1.93191*1.93109
03/23/2009 18:00:00*1.93171*1.93303*1.93344*1.93144
03/23/2009 18:05:00*1.93303*1.93312*1.93369*1.93281
03/23/2009 18:10:00*1.93312*1.93418*1.93507*1.93307
03/23/2009 18:15:00*1.93418*1.93551*1.93581*1.93418
03/23/2009 18:20:00*1.93551*1.93554*1.93564*1.93468
03/23/2009 18:25:00*1.93554*1.93483*1.93571*1.93434
03/23/2009 18:30:00*1.93483*1.9352*1.93577*1.93407
03/23/2009 18:35:00*1.9352*1.93515*1.93608*1.93455
03/23/2009 18:40:00*1.93515*1.93604*1.93629*1.93515
03/23/2009 18:45:00*1.93604*1.93614*1.937*1.93588
03/23/2009 18:50:00*1.93614*1.93767*1.93828*1.93605
03/23/2009 18:55:00*1.93767*1.93884*1.93932*1.93735
03/23/2009 19:00:00*1.93884*1.93811*1.93902*1.93758
03/23/2009 19:05:00*1.93811*1.93645*1.93816*1.93632
03/23/2009 19:10:00*1.93645*1.93627*1.9376*1.93566
03/23/2009 19:15:00*1.93627*1.93556*1.93682*1.9348
03/23/2009 19:20:00*1.93556*1.93466*1.93557*1.93349
03/23/2009 19:25:00*1.93466*1.9329*1.93466*1.9326
03/23/2009 19:30:00*1.9329*1.93175*1.93335*1.93136
03/23/2009 19:35:00*1.93175*1.93262*1.9331*1.93162
03/23/2009 19:40:00*1.93262*1.93432*1.93434*1.93256
03/23/2009 19:45:00*1.93432*1.93419*1.93472*1.93335
03/23/2009 19:50:00*1.93419*1.93342*1.9354*1.93342
03/23/2009 19:55:00*1.93342*1.93433*1.93531*1.93328
03/23/2009 20:00:00*1.93433*1.93424*1.93507*1.93367
03/23/2009 20:05:00*1.93424*1.93449*1.9353*1.93336
03/23/2009 20:10:00*1.93449*1.9343*1.93478*1.93362
03/23/2009 20:15:00*1.9343*1.93415*1.93493*1.93212
03/23/2009 20:20:00*1.93415*1.93396*1.93501*1.9339
03/23/2009 20:25:00*1.93396*1.93215*1.93461*1.93071
03/23/2009 20:30:00*1.93215*1.93162*1.93261*1.93085
03/23/2009 20:35:00*1.93162*1.92959*1.93211*1.92874
03/23/2009 20:40:00*1.92959*1.93158*1.93212*1.92879
03/23/2009 20:45:00*1.93158*1.93107*1.93182*1.92965
03/23/2009 20:50:00*1.93107*1.92879*1.93128*1.92875
03/23/2009 20:55:00*1.92879*1.92851*1.92907*1.92647
03/23/2009 21:00:00*1.92851*1.92769*1.92939*1.92761
03/23/2009 21:05:00*1.92769*1.92691*1.92807*1.92646
03/23/2009 21:10:00*1.92691*1.92947*1.93043*1.92687
03/23/2009 21:15:00*1.92947*1.92756*1.92947*1.92683
03/23/2009 21:20:00*1.92756*1.92693*1.92839*1.92632
03/23/2009 21:25:00*1.92693*1.92833*1.92944*1.92665
03/23/2009 21:30:00*1.92833*1.92846*1.92886*1.92756
03/23/2009 21:35:00*1.92846*1.92857*1.92981*1.92818
03/23/2009 21:40:00*1.92857*1.92921*1.92999*1.92836
03/23/2009 21:45:00*1.92921*1.92939*1.93008*1.92805
03/23/2009 21:50:00*1.92939*1.92966*1.92977*1.92778
03/23/2009 21:55:00*1.92966*1.92913*1.93001*1.92886
03/23/2009 22:00:00*1.92913*1.92923*1.92976*1.92875
03/23/2009 22:05:00*1.92923*1.92978*1.92982*1.92909
03/23/2009 22:10:00*1.92978*1.92871*1.92985*1.92822
03/23/2009 22:15:00*1.92871*1.92935*1.92957*1.92817
03/23/2009 22:20:00*1.92935*1.92945*1.92993*1.92902
03/23/2009 22:25:00*1.92945*1.93041*1.93041*1.92894
03/23/2009 22:30:00*1.93041*1.93049*1.93101*1.92967
03/23/2009 22:35:00*1.93049*1.9311*1.93212*1.9302
03/23/2009 22:40:00*1.9311*1.93143*1.93198*1.93081
03/23/2009 22:45:00*1.93143*1.93033*1.93166*1.92996
03/23/2009 22:50:00*1.93033*1.93077*1.93118*1.93003
03/23/2009 22:55:00*1.93077*1.93141*1.93181*1.93077
03/23/2009 23:00:00*1.93141*1.93122*1.9316*1.93031
03/23/2009 23:05:00*1.93122*1.93119*1.93142*1.93047
03/23/2009 23:10:00*1.93119*1.93206*1.93233*1.93098
03/23/2009 23:15:00*1.93206*1.93264*1.93337*1.93188
03/23/2009 23:20:00*1.93264*1.93242*1.93303*1.93219
03/23/2009 23:25:00*1.93242*1.93234*1.9325*1.9319
03/23/2009 23:30:00*1.93234*1.93236*1.93271*1.9322
03/23/2009 23:35:00*1.93236*1.93241*1.93264*1.9322
03/23/2009 23:40:00*1.93241*1.93276*1.93309*1.93229
03/23/2009 23:45:00*1.93276*1.93247*1.93276*1.93218
03/23/2009 23:50:00*1.93247*1.93321*1.9334*1.93226
03/23/2009 23:55:00*1.93321*1.93392*1.93425*1.93294
03/24/2009 00:00:00*1.93392*1.93331*1.9341*1.93295
03/24/2009 00:05:00*1.93331*1.93417*1.93456*1.93278
03/24/2009 00:10:00*1.93417*1.9345*1.93455*1.93327
03/24/2009 00:15:00*1.9345*1.93444*1.93505*1.93374
03/24/2009 00:20:00*1.93444*1.93471*1.9354*1.93347
03/24/2009 00:25:00*1.93471*1.93598*1.93598*1.93404
03/24/2009 00:30:00*1.93598*1.935*1.93636*1.93415
03/24/2009 00:35:00*1.935*1.93618*1.93633*1.93473
03/24/2009 00:40:00*1.93618*1.93609*1.93668*1.93571
03/24/2009 00:45:00*1.93609*1.93544*1.93636*1.93505
03/24/2009 00:50:00*1.93544*1.93536*1.9356*1.93435
03/24/2009 00:55:00*1.93536*1.93553*1.93587*1.93415
03/24/2009 01:00:00*1.93553*1.93462*1.93589*1.93462
03/24/2009 01:05:00*1.93462*1.93521*1.93554*1.93433
03/24/2009 01:10:00*1.93521*1.93465*1.93546*1.93354
03/24/2009 01:15:00*1.93465*1.9329*1.93465*1.9324
03/24/2009 01:20:00*1.9329*1.93322*1.93343*1.93169
03/24/2009 01:25:00*1.93322*1.93242*1.93364*1.93156
03/24/2009 01:30:00*1.93242*1.93139*1.93296*1.93139
03/24/2009 01:35:00*1.93139*1.93142*1.93269*1.93086
03/24/2009 01:40:00*1.93142*1.93092*1.93202*1.93092
03/24/2009 01:45:00*1.93092*1.93161*1.93212*1.9304
03/24/2009 01:50:00*1.93161*1.93168*1.93237*1.9309
03/24/2009 01:55:00*1.93168*1.93154*1.93233*1.93034
03/24/2009 02:00:00*1.93154*1.9313*1.93257*1.93126
03/24/2009 02:05:00*1.9313*1.93122*1.93191*1.93035
03/24/2009 02:10:00*1.93122*1.93041*1.93219*1.93028
03/24/2009 02:15:00*1.93041*1.93085*1.93118*1.93014
03/24/2009 02:20:00*1.93085*1.93121*1.93129*1.9305
03/24/2009 02:25:00*1.93121*1.93077*1.93154*1.92983
03/24/2009 02:30:00*1.93077*1.93123*1.93191*1.93067
03/24/2009 02:35:00*1.93123*1.93385*1.93438*1.93116
03/24/2009 02:40:00*1.93385*1.93287*1.93405*1.93204
03/24/2009 02:45:00*1.93287*1.93388*1.9358*1.93181
03/24/2009 02:50:00*1.93388*1.93366*1.93449*1.93267
03/24/2009 02:55:00*1.93366*1.93607*1.93648*1.93366
03/24/2009 03:00:00*1.93607*1.93821*1.93942*1.93538
03/24/2009 03:05:00*1.93821*1.93718*1.93828*1.93609
03/24/2009 03:10:00*1.93718*1.93744*1.93863*1.93577
03/24/2009 03:15:00*1.93744*1.93612*1.93836*1.93496
03/24/2009 03:20:00*1.93612*1.93626*1.9369*1.93469
03/24/2009 03:25:00*1.93626*1.93522*1.93638*1.93495
03/24/2009 03:30:00*1.93522*1.93455*1.93592*1.93335
03/24/2009 03:35:00*1.93455*1.93274*1.9355*1.93216
03/24/2009 03:40:00*1.93274*1.93363*1.93394*1.93193
03/24/2009 03:45:00*1.93363*1.93062*1.93413*1.93045
03/24/2009 03:50:00*1.93062*1.93174*1.93188*1.9305
03/24/2009 03:55:00*1.93174*1.93322*1.93419*1.9316
03/24/2009 04:00:00*1.93322*1.93405*1.93515*1.93322
03/24/2009 04:05:00*1.93405*1.93622*1.93661*1.93405
03/24/2009 04:10:00*1.93622*1.93735*1.93989*1.93613
03/24/2009 04:15:00*1.93735*1.93572*1.93735*1.93416
03/24/2009 04:20:00*1.93572*1.93315*1.93593*1.93158
03/24/2009 04:25:00*1.93315*1.93223*1.93414*1.93205
03/24/2009 04:30:00*1.93223*1.93064*1.93307*1.93025
03/24/2009 04:35:00*1.93064*1.93093*1.932*1.93014
03/24/2009 04:40:00*1.93093*1.93064*1.931*1.92862
03/24/2009 04:45:00*1.93064*1.92996*1.93123*1.92983
03/24/2009 04:50:00*1.92996*1.93216*1.93258*1.92955
03/24/2009 04:55:00*1.93216*1.93101*1.93338*1.93073
03/24/2009 05:00:00*1.93101*1.93218*1.9327*1.93049
03/24/2009 05:05:00*1.93218*1.93124*1.93233*1.93071
03/24/2009 05:10:00*1.93124*1.93101*1.93188*1.93059
03/24/2009 05:15:00*1.93101*1.93128*1.93203*1.93073
03/24/2009 05:20:00*1.93128*1.93188*1.93195*1.93069
03/24/2009 05:25:00*1.93188*1.93052*1.93236*1.92982
03/24/2009 05:30:00*1.93052*1.92971*1.9308*1.92861
03/24/2009 05:35:00*1.92971*1.92628*1.93007*1.92449
03/24/2009 05:40:00*1.92628*1.92685*1.92724*1.92565
03/24/2009 05:45:00*1.92685*1.92736*1.92762*1.92554
03/24/2009 05:50:00*1.92736*1.92639*1.92796*1.92596
03/24/2009 05:55:00*1.92639*1.92696*1.92839*1.926
03/24/2009 06:00:00*1.92696*1.9277*1.92969*1.92673
03/24/2009 06:05:00*1.9277*1.929*1.92928*1.92633
03/24/2009 06:10:00*1.929*1.93176*1.93215*1.92844
03/24/2009 06:15:00*1.93176*1.93237*1.93293*1.92977
03/24/2009 06:20:00*1.93237*1.93421*1.9353*1.93235
03/24/2009 06:25:00*1.93421*1.93073*1.93421*1.93032
03/24/2009 06:30:00*1.93073*1.93267*1.93311*1.93048
03/24/2009 06:35:00*1.93267*1.93255*1.93279*1.93129
03/24/2009 06:40:00*1.93255*1.93678*1.93916*1.93146
03/24/2009 06:45:00*1.93678*1.93453*1.93678*1.93349
03/24/2009 06:50:00*1.93453*1.93384*1.9353*1.93377
03/24/2009 06:55:00*1.93384*1.93466*1.93609*1.93377
03/24/2009 07:00:00*1.93466*1.93676*1.93794*1.93445
03/24/2009 07:05:00*1.93676*1.93588*1.93676*1.93568
03/24/2009 07:10:00*1.93588*1.9357*1.93667*1.93498
03/24/2009 07:15:00*1.9357*1.93753*1.93867*1.93564
03/24/2009 07:20:00*1.93753*1.93556*1.93786*1.93519
03/24/2009 07:25:00*1.93556*1.93445*1.93658*1.93387
03/24/2009 07:30:00*1.93445*1.93637*1.93715*1.93261
03/24/2009 07:35:00*1.93637*1.93767*1.93835*1.93513
03/24/2009 07:40:00*1.93767*1.93727*1.93824*1.93692
03/24/2009 07:45:00*1.93727*1.93653*1.93754*1.93494
03/24/2009 07:50:00*1.93653*1.93601*1.93705*1.93554
03/24/2009 07:55:00*1.93601*1.93651*1.93691*1.93563
03/24/2009 08:00:00*1.93651*1.93479*1.93658*1.9347
03/24/2009 08:05:00*1.93479*1.9356*1.93632*1.93472
03/24/2009 08:10:00*1.9356*1.93635*1.9372*1.93513
03/24/2009 08:15:00*1.93635*1.93673*1.93739*1.93609
03/24/2009 08:20:00*1.93673*1.93825*1.93849*1.93652
03/24/2009 08:25:00*1.93825*1.93714*1.93934*1.9368
03/24/2009 08:30:00*1.93714*1.93731*1.9388*1.93638
03/24/2009 08:35:00*1.93731*1.93687*1.93855*1.93672
03/24/2009 08:40:00*1.93687*1.93476*1.93704*1.93452
03/24/2009 08:45:00*1.93476*1.93438*1.9356*1.93372
03/24/2009 08:50:00*1.93438*1.93275*1.93438*1.9323
03/24/2009 08:55:00*1.93275*1.93188*1.93319*1.93128
03/24/2009 09:00:00*1.93188*1.93179*1.93241*1.93137
03/24/2009 09:05:00*1.93179*1.93029*1.93269*1.93023
03/24/2009 09:10:00*1.93029*1.93168*1.93231*1.93029
03/24/2009 09:15:00*1.93168*1.9331*1.93633*1.9315
03/24/2009 09:20:00*1.9331*1.93553*1.93686*1.9331
03/24/2009 09:25:00*1.93553*1.93397*1.93566*1.93397
03/24/2009 09:30:00*1.93397*1.93383*1.93477*1.93321
03/24/2009 09:35:00*1.93383*1.93454*1.93474*1.9334
03/24/2009 09:40:00*1.93454*1.93572*1.93582*1.93419
03/24/2009 09:45:00*1.93572*1.93704*1.93741*1.93564
03/24/2009 09:50:00*1.93704*1.938*1.93902*1.93672
03/24/2009 09:55:00*1.938*1.9371*1.9384*1.93645
03/24/2009 10:00:00*1.9371*1.93455*1.9371*1.93423
03/24/2009 10:05:00*1.93455*1.93224*1.93527*1.93109
03/24/2009 10:10:00*1.93224*1.93378*1.93434*1.93206
03/24/2009 10:15:00*1.93378*1.93414*1.93444*1.9328
03/24/2009 10:20:00*1.93414*1.93451*1.93465*1.9325
03/24/2009 10:25:00*1.93451*1.93568*1.93617*1.93415
03/24/2009 10:30:00*1.93568*1.93589*1.93663*1.93471
03/24/2009 10:35:00*1.93589*1.93525*1.93759*1.93419
03/24/2009 10:40:00*1.93525*1.93615*1.93679*1.93488
03/24/2009 10:45:00*1.93615*1.93806*1.93881*1.93538
03/24/2009 10:50:00*1.93806*1.93721*1.93869*1.93662
03/24/2009 10:55:00*1.93721*1.93726*1.93908*1.93679
03/24/2009 11:00:00*1.93726*1.93645*1.93726*1.93495
03/24/2009 11:05:00*1.93645*1.93716*1.93785*1.93579
03/24/2009 11:10:00*1.93716*1.93745*1.93831*1.93668
03/24/2009 11:15:00*1.93745*1.93536*1.93755*1.93406
03/24/2009 11:20:00*1.93536*1.93467*1.93591*1.93393
03/24/2009 11:25:00*1.93467*1.93535*1.93555*1.9336
03/24/2009 11:30:00*1.93535*1.93529*1.93616*1.93421
03/24/2009 11:35:00*1.93529*1.93524*1.9364*1.93479
03/24/2009 11:40:00*1.93524*1.93239*1.93571*1.93119
03/24/2009 11:45:00*1.93239*1.9325*1.93257*1.93029
03/24/2009 11:50:00*1.9325*1.92992*1.93312*1.92978
03/24/2009 11:55:00*1.92992*1.92682*1.93007*1.92681
03/24/2009 12:00:00*1.92682*1.92704*1.92802*1.92639
03/24/2009 12:05:00*1.92704*1.92774*1.9285*1.92704
03/24/2009 12:10:00*1.92774*1.92874*1.9291*1.92639
03/24/2009 12:15:00*1.92874*1.92876*1.93009*1.92748
03/24/2009 12:20:00*1.92876*1.92914*1.93024*1.92817
03/24/2009 12:25:00*1.92914*1.92888*1.92962*1.92814
03/24/2009 12:30:00*1.92888*1.92818*1.92902*1.92724
03/24/2009 12:35:00*1.92818*1.92533*1.92818*1.92517
03/24/2009 12:40:00*1.92533*1.92861*1.92868*1.92533
03/24/2009 12:45:00*1.92861*1.92961*1.92973*1.92804
03/24/2009 12:50:00*1.92961*1.92918*1.92991*1.92829
03/24/2009 12:55:00*1.92918*1.9289*1.93011*1.92858
03/24/2009 13:00:00*1.9289*1.92903*1.9293*1.9273
03/24/2009 13:05:00*1.92903*1.92963*1.93024*1.92881
03/24/2009 13:10:00*1.92963*1.92933*1.93075*1.92905
03/24/2009 13:15:00*1.92933*1.92893*1.93065*1.92801
03/24/2009 13:20:00*1.92893*1.92926*1.92981*1.92789
03/24/2009 13:25:00*1.92926*1.92724*1.92993*1.92676
03/24/2009 13:30:00*1.92724*1.92502*1.92796*1.92421
03/24/2009 13:35:00*1.92502*1.92484*1.92631*1.92362
03/24/2009 13:40:00*1.92484*1.92435*1.92572*1.92409
03/24/2009 13:45:00*1.92435*1.92449*1.92713*1.92343
03/24/2009 13:50:00*1.92449*1.92663*1.92813*1.92392
03/24/2009 13:55:00*1.92663*1.92629*1.92834*1.92588
03/24/2009 14:00:00*1.92629*1.92839*1.92929*1.92486
03/24/2009 14:05:00*1.92839*1.92986*1.93053*1.92767
03/24/2009 14:10:00*1.92986*1.92696*1.92986*1.92689
03/24/2009 14:15:00*1.92696*1.92714*1.92749*1.92518
03/24/2009 14:20:00*1.92714*1.92539*1.92808*1.92396
03/24/2009 14:25:00*1.92539*1.928*1.92897*1.92495
03/24/2009 14:30:00*1.928*1.92877*1.92995*1.92741
03/24/2009 14:35:00*1.92877*1.92987*1.93059*1.92754
03/24/2009 14:40:00*1.92987*1.92798*1.93048*1.92795
03/24/2009 14:45:00*1.92798*1.92912*1.92942*1.92666
03/24/2009 14:50:00*1.92912*1.92843*1.93124*1.92726
03/24/2009 14:55:00*1.92843*1.92927*1.93036*1.92752
03/24/2009 15:00:00*1.92927*1.93144*1.93317*1.92898
03/24/2009 15:05:00*1.93144*1.9296*1.93145*1.92918
03/24/2009 15:10:00*1.9296*1.92988*1.93074*1.92888
03/24/2009 15:15:00*1.92988*1.92917*1.93088*1.92814
03/24/2009 15:20:00*1.92917*1.92991*1.92991*1.92794
03/24/2009 15:25:00*1.92991*1.92876*1.93105*1.92822
03/24/2009 15:30:00*1.92876*1.93053*1.93183*1.92847
03/24/2009 15:35:00*1.93053*1.92884*1.93189*1.92763
03/24/2009 15:40:00*1.92884*1.9294*1.9305*1.92712
03/24/2009 15:45:00*1.9294*1.92934*1.93*1.92672
03/24/2009 15:50:00*1.92934*1.92867*1.93228*1.92799
03/24/2009 15:55:00*1.92867*1.92911*1.93002*1.92768
03/24/2009 16:00:00*1.92911*1.93307*1.9337*1.92761
03/24/2009 16:05:00*1.93307*1.93751*1.93751*1.9326
03/24/2009 16:10:00*1.93751*1.936*1.93768*1.93501
03/24/2009 16:15:00*1.936*1.93562*1.9377*1.93525
03/24/2009 16:20:00*1.93562*1.93568*1.93665*1.93482
03/24/2009 16:25:00*1.93568*1.93368*1.93573*1.93362
03/24/2009 16:30:00*1.93368*1.93698*1.93747*1.93246
03/24/2009 16:35:00*1.93698*1.93704*1.93839*1.93529
03/24/2009 16:40:00*1.93704*1.93798*1.93812*1.93603
03/24/2009 16:45:00*1.93798*1.93719*1.93801*1.93671
03/24/2009 16:50:00*1.93719*1.93755*1.93784*1.93592
03/24/2009 16:55:00*1.93755*1.93509*1.93874*1.93509
03/24/2009 17:00:00*1.93509*1.93539*1.93539*1.93489
