03/22/2009 17:05:00*1.97698*1.97368*1.97698*1.97269
03/22/2009 17:10:00*1.97368*1.97384*1.97451*1.97313
03/22/2009 17:15:00*1.97384*1.97503*1.97553*1.97384
03/22/2009 17:20:00*1.97503*1.97451*1.97511*1.97408
03/22/2009 17:25:00*1.97451*1.97453*1.97503*1.97424
03/22/2009 17:30:00*1.97453*1.97538*1.97573*1.97285
03/22/2009 17:35:00*1.97538*1.97549*1.97568*1.97462
03/22/2009 17:40:00*1.97549*1.97513*1.97582*1.97512
03/22/2009 17:45:00*1.97513*1.97523*1.97624*1.97508
03/22/2009 17:50:00*1.97523*1.97593*1.97625*1.97412
03/22/2009 17:55:00*1.97593*1.97561*1.97654*1.97482
03/22/2009 18:00:00*1.97561*1.97426*1.97594*1.97283
03/22/2009 18:05:00*1.97426*1.97472*1.97505*1.97274
03/22/2009 18:10:00*1.97472*1.97429*1.97556*1.97349
03/22/2009 18:15:00*1.97429*1.97376*1.97459*1.97315
03/22/2009 18:20:00*1.97376*1.97298*1.97427*1.97199
03/22/2009 18:25:00*1.97298*1.97306*1.97472*1.97173
03/22/2009 18:30:00*1.97306*1.97413*1.97515*1.97289
03/22/2009 18:35:00*1.97413*1.97484*1.97548*1.97341
03/22/2009 18:40:00*1.97484*1.97119*1.97546*1.97119
03/22/2009 18:45:00*1.97119*1.97152*1.97368*1.97119
03/22/2009 18:50:00*1.97152*1.97017*1.97231*1.96998
03/22/2009 18:55:00*1.97017*1.97004*1.97073*1.96885
03/22/2009 19:00:00*1.97004*1.96937*1.97027*1.96871
03/22/2009 19:05:00*1.96937*1.97261*1.97283*1.96916
03/22/2009 19:10:00*1.97261*1.97142*1.97312*1.97058
03/22/2009 19:15:00*1.97142*1.97096*1.97198*1.9696
03/22/2009 19:20:00*1.97096*1.97155*1.97233*1.97045
03/22/2009 19:25:00*1.97155*1.97166*1.97309*1.97144
03/22/2009 19:30:00*1.97166*1.97124*1.97243*1.97043
03/22/2009 19:35:00*1.97124*1.9717*1.97272*1.97055
03/22/2009 19:40:00*1.9717*1.97267*1.97267*1.9717
03/22/2009 19:45:00*1.97267*1.97165*1.9728*1.97059
03/22/2009 19:50:00*1.97165*1.97024*1.97225*1.97024
03/22/2009 19:55:00*1.97024*1.97101*1.97226*1.96984
03/22/2009 20:00:00*1.97101*1.9713*1.97253*1.97062
03/22/2009 20:05:00*1.9713*1.97067*1.97229*1.96996
03/22/2009 20:10:00*1.97067*1.97049*1.97163*1.96999
03/22/2009 20:15:00*1.97049*1.97081*1.97095*1.96973
03/22/2009 20:20:00*1.97081*1.97124*1.97184*1.97041
03/22/2009 20:25:00*1.97124*1.97126*1.97179*1.97068
03/22/2009 20:30:00*1.97126*1.97125*1.97206*1.97082
03/22/2009 20:35:00*1.97125*1.96999*1.97159*1.96944
03/22/2009 20:40:00*1.96999*1.97218*1.97236*1.96994
03/22/2009 20:45:00*1.97218*1.97092*1.97218*1.96987
03/22/2009 20:50:00*1.97092*1.97073*1.97108*1.96992
03/22/2009 20:55:00*1.97073*1.97011*1.9708*1.96843
03/22/2009 21:00:00*1.97011*1.96746*1.97078*1.96662
03/22/2009 21:05:00*1.96746*1.9694*1.96946*1.96692
03/22/2009 21:10:00*1.9694*1.96988*1.97016*1.96915
03/22/2009 21:15:00*1.96988*1.97037*1.97047*1.96919
03/22/2009 21:20:00*1.97037*1.96961*1.97037*1.96865
03/22/2009 21:25:00*1.96961*1.97016*1.97064*1.96841
03/22/2009 21:30:00*1.97016*1.97041*1.97146*1.96951
03/22/2009 21:35:00*1.97041*1.97024*1.97085*1.96973
03/22/2009 21:40:00*1.97024*1.97053*1.97102*1.96989
03/22/2009 21:45:00*1.97053*1.97037*1.97087*1.96985
03/22/2009 21:50:00*1.97037*1.96952*1.97052*1.96948
03/22/2009 21:55:00*1.96952*1.96883*1.96953*1.96873
03/22/2009 22:00:00*1.96883*1.96849*1.96938*1.96813
03/22/2009 22:05:00*1.96849*1.96766*1.96927*1.96739
03/22/2009 22:10:00*1.96766*1.96711*1.96828*1.96711
03/22/2009 22:15:00*1.96711*1.96717*1.96779*1.96631
03/22/2009 22:20:00*1.96717*1.96537*1.96717*1.96505
03/22/2009 22:25:00*1.96537*1.96426*1.96565*1.96314
03/22/2009 22:30:00*1.96426*1.96222*1.96466*1.9619
03/22/2009 22:35:00*1.96222*1.96225*1.96259*1.96141
03/22/2009 22:40:00*1.96225*1.9619*1.9627*1.96181
03/22/2009 22:45:00*1.9619*1.96279*1.96323*1.961
03/22/2009 22:50:00*1.96279*1.96375*1.9639*1.9617
03/22/2009 22:55:00*1.96375*1.96319*1.96375*1.96252
03/22/2009 23:00:00*1.96319*1.96285*1.9635*1.96235
03/22/2009 23:05:00*1.96285*1.9621*1.96285*1.96144
03/22/2009 23:10:00*1.9621*1.96214*1.96261*1.96171
03/22/2009 23:15:00*1.96214*1.96179*1.963*1.96072
03/22/2009 23:20:00*1.96179*1.96217*1.96285*1.96127
03/22/2009 23:25:00*1.96217*1.9635*1.96357*1.96191
03/22/2009 23:30:00*1.9635*1.96247*1.96367*1.96245
03/22/2009 23:35:00*1.96247*1.96229*1.96356*1.96141
03/22/2009 23:40:00*1.96229*1.96176*1.96255*1.96107
03/22/2009 23:45:00*1.96176*1.96131*1.96261*1.96069
03/22/2009 23:50:00*1.96131*1.96042*1.96163*1.96014
03/22/2009 23:55:00*1.96042*1.96098*1.96169*1.96
03/23/2009 00:00:00*1.96098*1.96035*1.96123*1.96021
03/23/2009 00:05:00*1.96035*1.95899*1.96097*1.95891
03/23/2009 00:10:00*1.95899*1.95895*1.95958*1.95835
03/23/2009 00:15:00*1.95895*1.9591*1.95924*1.95835
03/23/2009 00:20:00*1.9591*1.95839*1.95924*1.95801
03/23/2009 00:25:00*1.95839*1.95913*1.95916*1.95802
03/23/2009 00:30:00*1.95913*1.95944*1.95982*1.95896
03/23/2009 00:35:00*1.95944*1.959*1.95989*1.95899
03/23/2009 00:40:00*1.959*1.95895*1.95965*1.9586
03/23/2009 00:45:00*1.95895*1.95933*1.9602*1.95895
03/23/2009 00:50:00*1.95933*1.96027*1.96066*1.95912
03/23/2009 00:55:00*1.96027*1.96096*1.96123*1.96027
03/23/2009 01:00:00*1.96096*1.96046*1.9611*1.95985
03/23/2009 01:05:00*1.96046*1.96095*1.96109*1.96029
03/23/2009 01:10:00*1.96095*1.96065*1.96111*1.9605
03/23/2009 01:15:00*1.96065*1.96187*1.96187*1.96
03/23/2009 01:20:00*1.96187*1.96088*1.96187*1.96085
03/23/2009 01:25:00*1.96088*1.96045*1.96129*1.95995
03/23/2009 01:30:00*1.96045*1.96069*1.96144*1.95936
03/23/2009 01:35:00*1.96069*1.96109*1.96137*1.96042
03/23/2009 01:40:00*1.96109*1.96093*1.96145*1.96039
03/23/2009 01:45:00*1.96093*1.96147*1.96168*1.95979
03/23/2009 01:50:00*1.96147*1.96081*1.96187*1.96025
03/23/2009 01:55:00*1.96081*1.96136*1.96166*1.96074
03/23/2009 02:00:00*1.96136*1.96091*1.9615*1.96006
03/23/2009 02:05:00*1.96091*1.95931*1.96099*1.95902
03/23/2009 02:10:00*1.95931*1.95909*1.95931*1.95825
03/23/2009 02:15:00*1.95909*1.95987*1.96027*1.95847
03/23/2009 02:20:00*1.95987*1.95951*1.95993*1.95828
03/23/2009 02:25:00*1.95951*1.96008*1.96059*1.95951
03/23/2009 02:30:00*1.96008*1.95932*1.96045*1.95914
03/23/2009 02:35:00*1.95932*1.96121*1.9615*1.95853
03/23/2009 02:40:00*1.96121*1.96053*1.96174*1.96023
03/23/2009 02:45:00*1.96053*1.96004*1.9608*1.95911
03/23/2009 02:50:00*1.96004*1.96*1.96073*1.95932
03/23/2009 02:55:00*1.96*1.95906*1.96009*1.95822
03/23/2009 03:00:00*1.95906*1.95862*1.95984*1.95795
03/23/2009 03:05:00*1.95862*1.9583*1.9593*1.95775
03/23/2009 03:10:00*1.9583*1.95801*1.95958*1.95762
03/23/2009 03:15:00*1.95801*1.95849*1.95955*1.95741
03/23/2009 03:20:00*1.95849*1.96063*1.96078*1.95796
03/23/2009 03:25:00*1.96063*1.96081*1.96107*1.95935
03/23/2009 03:30:00*1.96081*1.96115*1.96174*1.95948
03/23/2009 03:35:00*1.96115*1.96237*1.96276*1.96103
03/23/2009 03:40:00*1.96237*1.96438*1.96438*1.96138
03/23/2009 03:45:00*1.96438*1.96226*1.9648*1.96131
03/23/2009 03:50:00*1.96226*1.96263*1.96319*1.96153
03/23/2009 03:55:00*1.96263*1.96134*1.96284*1.9606
03/23/2009 04:00:00*1.96134*1.95837*1.96135*1.95752
03/23/2009 04:05:00*1.95837*1.96123*1.96194*1.95807
03/23/2009 04:10:00*1.96123*1.95981*1.96129*1.9592
03/23/2009 04:15:00*1.95981*1.95782*1.96098*1.95779
03/23/2009 04:20:00*1.95782*1.96114*1.96158*1.95771
03/23/2009 04:25:00*1.96114*1.96012*1.96147*1.95983
03/23/2009 04:30:00*1.96012*1.96086*1.96182*1.95984
03/23/2009 04:35:00*1.96086*1.96188*1.96228*1.96024
03/23/2009 04:40:00*1.96188*1.96075*1.96203*1.96023
03/23/2009 04:45:00*1.96075*1.96041*1.9618*1.96001
03/23/2009 04:50:00*1.96041*1.96042*1.96185*1.96028
03/23/2009 04:55:00*1.96042*1.95808*1.96103*1.95684
03/23/2009 05:00:00*1.95808*1.95793*1.95827*1.95635
03/23/2009 05:05:00*1.95793*1.95809*1.95875*1.95662
03/23/2009 05:10:00*1.95809*1.95596*1.95913*1.95567
03/23/2009 05:15:00*1.95596*1.95729*1.95791*1.95481
03/23/2009 05:20:00*1.95729*1.95683*1.95744*1.95501
03/23/2009 05:25:00*1.95683*1.95947*1.95957*1.95683
03/23/2009 05:30:00*1.95947*1.95803*1.95967*1.95613
03/23/2009 05:35:00*1.95803*1.95974*1.9607*1.95796
03/23/2009 05:40:00*1.95974*1.96085*1.96085*1.95871
03/23/2009 05:45:00*1.96085*1.95979*1.96098*1.9594
03/23/2009 05:50:00*1.95979*1.95831*1.96125*1.95813
03/23/2009 05:55:00*1.95831*1.95899*1.95958*1.95815
03/23/2009 06:00:00*1.95899*1.95815*1.95945*1.95732
03/23/2009 06:05:00*1.95815*1.95767*1.95829*1.95678
03/23/2009 06:10:00*1.95767*1.95589*1.95822*1.95582
03/23/2009 06:15:00*1.95589*1.95633*1.95679*1.95503
03/23/2009 06:20:00*1.95633*1.95623*1.95759*1.95567
03/23/2009 06:25:00*1.95623*1.95536*1.95652*1.95458
03/23/2009 06:30:00*1.95536*1.95443*1.95551*1.95325
03/23/2009 06:35:00*1.95443*1.95427*1.95689*1.95421
03/23/2009 06:40:00*1.95427*1.95313*1.95462*1.95278
03/23/2009 06:45:00*1.95313*1.95459*1.95485*1.95298
03/23/2009 06:50:00*1.95459*1.95466*1.95557*1.95424
03/23/2009 06:55:00*1.95466*1.95303*1.95474*1.95295
03/23/2009 07:00:00*1.95303*1.95316*1.95364*1.95122
03/23/2009 07:05:00*1.95316*1.95169*1.95318*1.95101
03/23/2009 07:10:00*1.95169*1.95102*1.95223*1.95036
03/23/2009 07:15:00*1.95102*1.95168*1.95174*1.95068
03/23/2009 07:20:00*1.95168*1.95118*1.95214*1.95045
03/23/2009 07:25:00*1.95118*1.94899*1.95122*1.94884
03/23/2009 07:30:00*1.94899*1.94986*1.95039*1.94856
03/23/2009 07:35:00*1.94986*1.94935*1.94989*1.94873
03/23/2009 07:40:00*1.94935*1.94984*1.95068*1.94899
03/23/2009 07:45:00*1.94984*1.95038*1.95049*1.94928
03/23/2009 07:50:00*1.95038*1.94877*1.95056*1.94876
03/23/2009 07:55:00*1.94877*1.94767*1.94978*1.94718
03/23/2009 08:00:00*1.94767*1.94786*1.94931*1.94764
03/23/2009 08:05:00*1.94786*1.94933*1.94935*1.94662
03/23/2009 08:10:00*1.94933*1.95085*1.95153*1.94858
03/23/2009 08:15:00*1.95085*1.94755*1.95085*1.94738
03/23/2009 08:20:00*1.94755*1.94368*1.94774*1.94364
03/23/2009 08:25:00*1.94368*1.94489*1.94739*1.94301
03/23/2009 08:30:00*1.94489*1.94272*1.94563*1.94154
03/23/2009 08:35:00*1.94272*1.94312*1.94379*1.94179
03/23/2009 08:40:00*1.94312*1.94611*1.94618*1.94299
03/23/2009 08:45:00*1.94611*1.94653*1.94711*1.94532
03/23/2009 08:50:00*1.94653*1.94884*1.94964*1.9463
03/23/2009 08:55:00*1.94884*1.95055*1.95122*1.94872
03/23/2009 09:00:00*1.95055*1.94631*1.95072*1.94622
03/23/2009 09:05:00*1.94631*1.94689*1.94739*1.9453
03/23/2009 09:10:00*1.94689*1.94666*1.94775*1.94615
03/23/2009 09:15:00*1.94666*1.9472*1.94774*1.9459
03/23/2009 09:20:00*1.9472*1.94645*1.94853*1.9464
03/23/2009 09:25:00*1.94645*1.94648*1.94733*1.94467
03/23/2009 09:30:00*1.94648*1.94456*1.94801*1.94454
03/23/2009 09:35:00*1.94456*1.94602*1.94697*1.94393
03/23/2009 09:40:00*1.94602*1.94508*1.94706*1.94508
03/23/2009 09:45:00*1.94508*1.94491*1.94738*1.94372
03/23/2009 09:50:00*1.94491*1.94257*1.94505*1.94215
03/23/2009 09:55:00*1.94257*1.94265*1.94564*1.9419
03/23/2009 10:00:00*1.94265*1.94286*1.94611*1.94237
03/23/2009 10:05:00*1.94286*1.94343*1.94404*1.94123
03/23/2009 10:10:00*1.94343*1.94449*1.94543*1.94276
03/23/2009 10:15:00*1.94449*1.94261*1.9459*1.94233
03/23/2009 10:20:00*1.94261*1.94153*1.94276*1.94095
03/23/2009 10:25:00*1.94153*1.94044*1.94157*1.93952
03/23/2009 10:30:00*1.94044*1.9402*1.94189*1.93995
03/23/2009 10:35:00*1.9402*1.93692*1.94084*1.93685
03/23/2009 10:40:00*1.93692*1.93902*1.93902*1.93689
03/23/2009 10:45:00*1.93902*1.9408*1.94155*1.93866
03/23/2009 10:50:00*1.9408*1.93979*1.94157*1.93963
03/23/2009 10:55:00*1.93979*1.94015*1.94129*1.93813
03/23/2009 11:00:00*1.94015*1.93825*1.94082*1.93793
03/23/2009 11:05:00*1.93825*1.94044*1.94158*1.93729
03/23/2009 11:10:00*1.94044*1.94187*1.94199*1.94029
03/23/2009 11:15:00*1.94187*1.93904*1.94216*1.93772
03/23/2009 11:20:00*1.93904*1.93942*1.93984*1.938
03/23/2009 11:25:00*1.93942*1.94059*1.94072*1.93902
03/23/2009 11:30:00*1.94059*1.93873*1.94077*1.93857
03/23/2009 11:35:00*1.93873*1.94069*1.94069*1.93842
03/23/2009 11:40:00*1.94069*1.94125*1.94163*1.93977
03/23/2009 11:45:00*1.94125*1.94092*1.94204*1.93983
03/23/2009 11:50:00*1.94092*1.94147*1.94246*1.94056
03/23/2009 11:55:00*1.94147*1.9395*1.94248*1.93899
03/23/2009 12:00:00*1.9395*1.93981*1.94001*1.93757
03/23/2009 12:05:00*1.93981*1.9405*1.94092*1.93826
03/23/2009 12:10:00*1.9405*1.93921*1.94078*1.9384
03/23/2009 12:15:00*1.93921*1.93848*1.9396*1.93814
03/23/2009 12:20:00*1.93848*1.93912*1.93971*1.93842
03/23/2009 12:25:00*1.93912*1.9395*1.94022*1.93816
03/23/2009 12:30:00*1.9395*1.94205*1.9427*1.93936
03/23/2009 12:35:00*1.94205*1.9405*1.94205*1.93967
03/23/2009 12:40:00*1.9405*1.93807*1.94062*1.93779
03/23/2009 12:45:00*1.93807*1.93862*1.93898*1.93801
03/23/2009 12:50:00*1.93862*1.94058*1.94077*1.93804
03/23/2009 12:55:00*1.94058*1.94126*1.94185*1.94
03/23/2009 13:00:00*1.94126*1.94127*1.9421*1.9404
03/23/2009 13:05:00*1.94127*1.9404*1.94233*1.93956
03/23/2009 13:10:00*1.9404*1.94222*1.94231*1.9404
03/23/2009 13:15:00*1.94222*1.93914*1.94261*1.93852
03/23/2009 13:20:00*1.93914*1.94007*1.94093*1.93847
03/23/2009 13:25:00*1.94007*1.93984*1.94232*1.9385
03/23/2009 13:30:00*1.93984*1.9394*1.94026*1.93828
03/23/2009 13:35:00*1.9394*1.941*1.94149*1.93931
03/23/2009 13:40:00*1.941*1.94181*1.94183*1.9402
03/23/2009 13:45:00*1.94181*1.94036*1.94197*1.93961
03/23/2009 13:50:00*1.94036*1.94089*1.94089*1.93958
03/23/2009 13:55:00*1.94089*1.94253*1.94301*1.93988
03/23/2009 14:00:00*1.94253*1.94233*1.94352*1.94201
03/23/2009 14:05:00*1.94233*1.93985*1.94303*1.93975
03/23/2009 14:10:00*1.93985*1.93985*1.94066*1.93952
03/23/2009 14:15:00*1.93985*1.93992*1.9407*1.93942
03/23/2009 14:20:00*1.93992*1.93978*1.94111*1.93915
03/23/2009 14:25:00*1.93978*1.94014*1.94062*1.93936
03/23/2009 14:30:00*1.94014*1.93844*1.94082*1.93827
03/23/2009 14:35:00*1.93844*1.93834*1.93994*1.93818
03/23/2009 14:40:00*1.93834*1.93837*1.93883*1.93737
03/23/2009 14:45:00*1.93837*1.93836*1.93883*1.93777
03/23/2009 14:50:00*1.93836*1.93935*1.93983*1.93772
03/23/2009 14:55:00*1.93935*1.93941*1.93988*1.93802
03/23/2009 15:00:00*1.93941*1.93863*1.94024*1.9386
03/23/2009 15:05:00*1.93863*1.93818*1.94006*1.93789
03/23/2009 15:10:00*1.93818*1.93899*1.93942*1.93783
03/23/2009 15:15:00*1.93899*1.93859*1.93961*1.93785
03/23/2009 15:20:00*1.93859*1.93766*1.93873*1.93733
03/23/2009 15:25:00*1.93766*1.93878*1.93878*1.93732
03/23/2009 15:30:00*1.93878*1.93938*1.93952*1.93806
03/23/2009 15:35:00*1.93938*1.93853*1.93944*1.9384
03/23/2009 15:40:00*1.93853*1.93948*1.93955*1.9383
03/23/2009 15:45:00*1.93948*1.93858*1.93961*1.9373
03/23/2009 15:50:00*1.93858*1.93919*1.94017*1.93858
03/23/2009 15:55:00*1.93919*1.93846*1.93922*1.93772
03/23/2009 16:00:00*1.93846*1.93662*1.93908*1.93612
03/23/2009 16:05:00*1.93662*1.93837*1.9392*1.93662
03/23/2009 16:10:00*1.93837*1.93464*1.93855*1.93425
03/23/2009 16:15:00*1.93464*1.9351*1.93552*1.93184
03/23/2009 16:20:00*1.9351*1.93511*1.93716*1.93453
03/23/2009 16:25:00*1.93511*1.93375*1.93539*1.9327
03/23/2009 16:30:00*1.93375*1.93278*1.93394*1.93086
03/23/2009 16:35:00*1.93278*1.93329*1.93364*1.93247
03/23/2009 16:40:00*1.93329*1.93294*1.93374*1.93209
03/23/2009 16:45:00*1.93294*1.93306*1.9334*1.93212
03/23/2009 16:50:00*1.93306*1.93505*1.93519*1.93304
03/23/2009 16:55:00*1.93505*1.93362*1.93539*1.93307
03/23/2009 17:00:00*1.93362*1.93234*1.934*1.93143
