03/19/2009 17:05:00*1.99379*1.99381*1.9947*1.99314
03/19/2009 17:10:00*1.99381*1.99462*1.99554*1.99381
03/19/2009 17:15:00*1.99462*1.99437*1.99474*1.9941
03/19/2009 17:20:00*1.99437*1.99419*1.99442*1.99406
03/19/2009 17:25:00*1.99419*1.99295*1.9944*1.99256
03/19/2009 17:30:00*1.99295*1.99123*1.99378*1.99009
03/19/2009 17:35:00*1.99123*1.98954*1.99141*1.98862
03/19/2009 17:40:00*1.98954*1.99016*1.99066*1.98898
03/19/2009 17:45:00*1.99016*1.98991*1.99102*1.98949
03/19/2009 17:50:00*1.98991*1.98947*1.99039*1.98932
03/19/2009 17:55:00*1.98947*1.98782*1.98947*1.98712
03/19/2009 18:00:00*1.98782*1.98588*1.98824*1.98588
03/19/2009 18:05:00*1.98588*1.98609*1.98705*1.98496
03/19/2009 18:10:00*1.98609*1.98532*1.98609*1.98452
03/19/2009 18:15:00*1.98532*1.98292*1.98546*1.98269
03/19/2009 18:20:00*1.98292*1.98372*1.98488*1.98292
03/19/2009 18:25:00*1.98372*1.98522*1.98538*1.9835
03/19/2009 18:30:00*1.98522*1.98466*1.98551*1.9838
03/19/2009 18:35:00*1.98466*1.98487*1.98503*1.98424
03/19/2009 18:40:00*1.98487*1.98497*1.9853*1.9845
03/19/2009 18:45:00*1.98497*1.98484*1.98545*1.98455
03/19/2009 18:50:00*1.98484*1.9853*1.98544*1.98287
03/19/2009 18:55:00*1.9853*1.98535*1.98623*1.98442
03/19/2009 19:00:00*1.98535*1.98505*1.98557*1.98435
03/19/2009 19:05:00*1.98505*1.98379*1.98651*1.98364
03/19/2009 19:10:00*1.98379*1.98524*1.98532*1.98367
03/19/2009 19:15:00*1.98524*1.98524*1.98564*1.98454
03/19/2009 19:20:00*1.98524*1.98628*1.98686*1.98501
03/19/2009 19:25:00*1.98628*1.98613*1.98668*1.98424
03/19/2009 19:30:00*1.98613*1.98625*1.98714*1.98607
03/19/2009 19:35:00*1.98625*1.98565*1.98631*1.98466
03/19/2009 19:40:00*1.98565*1.98424*1.98594*1.98424
03/19/2009 19:45:00*1.98424*1.98535*1.98579*1.98424
03/19/2009 19:50:00*1.98535*1.98607*1.98665*1.98529
03/19/2009 19:55:00*1.98607*1.98559*1.98614*1.98527
03/19/2009 20:00:00*1.98559*1.98531*1.98619*1.98422
03/19/2009 20:05:00*1.98531*1.98393*1.98587*1.98333
03/19/2009 20:10:00*1.98393*1.98466*1.98619*1.98393
03/19/2009 20:15:00*1.98466*1.98499*1.98598*1.98406
03/19/2009 20:20:00*1.98499*1.98348*1.98513*1.98348
03/19/2009 20:25:00*1.98348*1.98297*1.98348*1.9817
03/19/2009 20:30:00*1.98297*1.98304*1.98327*1.98217
03/19/2009 20:35:00*1.98304*1.98307*1.98337*1.98258
03/19/2009 20:40:00*1.98307*1.98451*1.98472*1.98292
03/19/2009 20:45:00*1.98451*1.98463*1.98511*1.98416
03/19/2009 20:50:00*1.98463*1.98453*1.98511*1.98394
03/19/2009 20:55:00*1.98453*1.98531*1.98552*1.98453
03/19/2009 21:00:00*1.98531*1.98516*1.98531*1.98465
03/19/2009 21:05:00*1.98516*1.98528*1.98548*1.98479
03/19/2009 21:10:00*1.98528*1.98592*1.98606*1.98463
03/19/2009 21:15:00*1.98592*1.98686*1.98693*1.98557
03/19/2009 21:20:00*1.98686*1.98578*1.98729*1.98435
03/19/2009 21:25:00*1.98578*1.98633*1.98772*1.98503
03/19/2009 21:30:00*1.98633*1.9848*1.98657*1.9848
03/19/2009 21:35:00*1.9848*1.9855*1.9858*1.9848
03/19/2009 21:40:00*1.9855*1.98531*1.98591*1.9851
03/19/2009 21:45:00*1.98531*1.98677*1.98778*1.98531
03/19/2009 21:50:00*1.98677*1.98666*1.98708*1.98599
03/19/2009 21:55:00*1.98666*1.9864*1.9875*1.9854
03/19/2009 22:00:00*1.9864*1.98699*1.98827*1.98576
03/19/2009 22:05:00*1.98699*1.98787*1.98821*1.98569
03/19/2009 22:10:00*1.98787*1.9878*1.98809*1.98706
03/19/2009 22:15:00*1.9878*1.98835*1.98891*1.98773
03/19/2009 22:20:00*1.98835*1.98833*1.98925*1.98764
03/19/2009 22:25:00*1.98833*1.98944*1.98994*1.98833
03/19/2009 22:30:00*1.98944*1.98892*1.98983*1.98889
03/19/2009 22:35:00*1.98892*1.98901*1.98944*1.98787
03/19/2009 22:40:00*1.98901*1.98871*1.99003*1.98864
03/19/2009 22:45:00*1.98871*1.98864*1.98931*1.98816
03/19/2009 22:50:00*1.98864*1.98985*1.98992*1.98864
03/19/2009 22:55:00*1.98985*1.98838*1.98992*1.98825
03/19/2009 23:00:00*1.98838*1.98769*1.98876*1.98692
03/19/2009 23:05:00*1.98769*1.98755*1.98793*1.98717
03/19/2009 23:10:00*1.98755*1.98713*1.98777*1.98693
03/19/2009 23:15:00*1.98713*1.98717*1.98796*1.98645
03/19/2009 23:20:00*1.98717*1.98749*1.98761*1.98712
03/19/2009 23:25:00*1.98749*1.98518*1.98765*1.98508
03/19/2009 23:30:00*1.98518*1.98529*1.98529*1.98518
03/19/2009 23:35:00*1.98529*1.98697*1.98697*1.98529
03/19/2009 23:40:00*1.98697*1.9862*1.98709*1.98528
03/19/2009 23:45:00*1.9862*1.98617*1.98716*1.98552
03/19/2009 23:50:00*1.98617*1.98676*1.9869*1.9861
03/19/2009 23:55:00*1.98676*1.98688*1.98724*1.98592
03/20/2009 00:00:00*1.98688*1.98684*1.98721*1.98605
03/20/2009 00:05:00*1.98684*1.98688*1.98705*1.98612
03/20/2009 00:10:00*1.98688*1.98575*1.98703*1.98544
03/20/2009 00:15:00*1.98575*1.98642*1.98642*1.98507
03/20/2009 00:20:00*1.98642*1.98624*1.98658*1.98536
03/20/2009 00:25:00*1.98624*1.9858*1.98624*1.98564
03/20/2009 00:30:00*1.9858*1.98557*1.98613*1.98557
03/20/2009 00:35:00*1.98557*1.98598*1.98625*1.98498
03/20/2009 00:40:00*1.98598*1.98532*1.98613*1.98465
03/20/2009 00:45:00*1.98532*1.98503*1.98562*1.98458
03/20/2009 00:50:00*1.98503*1.98493*1.98532*1.98465
03/20/2009 00:55:00*1.98493*1.98524*1.98625*1.98492
03/20/2009 01:00:00*1.98524*1.98389*1.98557*1.98299
03/20/2009 01:05:00*1.98389*1.98438*1.98523*1.9835
03/20/2009 01:10:00*1.98438*1.98534*1.9856*1.98378
03/20/2009 01:15:00*1.98534*1.98498*1.98579*1.98444
03/20/2009 01:20:00*1.98498*1.98472*1.98543*1.98457
03/20/2009 01:25:00*1.98472*1.98467*1.98502*1.98422
03/20/2009 01:30:00*1.98467*1.98467*1.98506*1.98449
03/20/2009 01:35:00*1.98467*1.98581*1.98602*1.98435
03/20/2009 01:40:00*1.98581*1.98519*1.9861*1.98519
03/20/2009 01:45:00*1.98519*1.98641*1.98641*1.98512
03/20/2009 01:50:00*1.98641*1.98728*1.98824*1.98609
03/20/2009 01:55:00*1.98728*1.98812*1.98899*1.98683
03/20/2009 02:00:00*1.98812*1.98718*1.98866*1.98701
03/20/2009 02:05:00*1.98718*1.98653*1.98746*1.98583
03/20/2009 02:10:00*1.98653*1.98599*1.98696*1.9854
03/20/2009 02:15:00*1.98599*1.98615*1.98639*1.98478
03/20/2009 02:20:00*1.98615*1.98655*1.98691*1.98554
03/20/2009 02:25:00*1.98655*1.98635*1.98702*1.98586
03/20/2009 02:30:00*1.98635*1.985*1.98643*1.98471
03/20/2009 02:35:00*1.985*1.9856*1.9864*1.98486
03/20/2009 02:40:00*1.9856*1.98501*1.98644*1.98501
03/20/2009 02:45:00*1.98501*1.98534*1.98603*1.98456
03/20/2009 02:50:00*1.98534*1.98541*1.98599*1.98453
03/20/2009 02:55:00*1.98541*1.98509*1.98609*1.98475
03/20/2009 03:00:00*1.98509*1.98617*1.98617*1.98413
03/20/2009 03:05:00*1.98617*1.98524*1.98617*1.98427
03/20/2009 03:10:00*1.98524*1.98565*1.98666*1.98494
03/20/2009 03:15:00*1.98565*1.98513*1.98628*1.98427
03/20/2009 03:20:00*1.98513*1.98446*1.98611*1.98377
03/20/2009 03:25:00*1.98446*1.98303*1.98481*1.98272
03/20/2009 03:30:00*1.98303*1.98354*1.98435*1.98286
03/20/2009 03:35:00*1.98354*1.98349*1.98427*1.98311
03/20/2009 03:40:00*1.98349*1.98342*1.98584*1.9819
03/20/2009 03:45:00*1.98342*1.98112*1.98397*1.97713
03/20/2009 03:50:00*1.98112*1.98322*1.98355*1.9809
03/20/2009 03:55:00*1.98322*1.98005*1.98376*1.97941
03/20/2009 04:00:00*1.98005*1.98187*1.98227*1.97914
03/20/2009 04:05:00*1.98187*1.98146*1.98273*1.98046
03/20/2009 04:10:00*1.98146*1.9805*1.98184*1.9797
03/20/2009 04:15:00*1.9805*1.97918*1.9814*1.97838
03/20/2009 04:20:00*1.97918*1.97879*1.98097*1.97811
03/20/2009 04:25:00*1.97879*1.97899*1.98033*1.97842
03/20/2009 04:30:00*1.97899*1.97776*1.97899*1.97731
03/20/2009 04:35:00*1.97776*1.978*1.97912*1.97716
03/20/2009 04:40:00*1.978*1.97732*1.97871*1.97669
03/20/2009 04:45:00*1.97732*1.97813*1.97866*1.97675
03/20/2009 04:50:00*1.97813*1.97681*1.97847*1.97678
03/20/2009 04:55:00*1.97681*1.97712*1.97779*1.97663
03/20/2009 05:00:00*1.97712*1.97847*1.97908*1.97685
03/20/2009 05:05:00*1.97847*1.97735*1.97854*1.97653
03/20/2009 05:10:00*1.97735*1.97773*1.97827*1.97699
03/20/2009 05:15:00*1.97773*1.97835*1.98026*1.97736
03/20/2009 05:20:00*1.97835*1.97862*1.97876*1.97698
03/20/2009 05:25:00*1.97862*1.97846*1.97978*1.97832
03/20/2009 05:30:00*1.97846*1.97731*1.97867*1.97727
03/20/2009 05:35:00*1.97731*1.97678*1.97786*1.97629
03/20/2009 05:40:00*1.97678*1.97553*1.97771*1.97519
03/20/2009 05:45:00*1.97553*1.97852*1.98005*1.97553
03/20/2009 05:50:00*1.97852*1.97903*1.9798*1.97744
03/20/2009 05:55:00*1.97903*1.97731*1.9798*1.97631
03/20/2009 06:00:00*1.97731*1.9777*1.97789*1.97589
03/20/2009 06:05:00*1.9777*1.97862*1.97887*1.97662
03/20/2009 06:10:00*1.97862*1.97691*1.9789*1.9763
03/20/2009 06:15:00*1.97691*1.97703*1.97848*1.97602
03/20/2009 06:20:00*1.97703*1.97664*1.9775*1.97565
03/20/2009 06:25:00*1.97664*1.97681*1.97747*1.97554
03/20/2009 06:30:00*1.97681*1.97585*1.97782*1.97528
03/20/2009 06:35:00*1.97585*1.97691*1.97887*1.97544
03/20/2009 06:40:00*1.97691*1.97802*1.97945*1.974
03/20/2009 06:45:00*1.97802*1.97335*1.97849*1.9728
03/20/2009 06:50:00*1.97335*1.97454*1.97667*1.97283
03/20/2009 06:55:00*1.97454*1.97284*1.97495*1.97174
03/20/2009 07:00:00*1.97284*1.97321*1.97418*1.97187
03/20/2009 07:05:00*1.97321*1.97123*1.97321*1.9709
03/20/2009 07:10:00*1.97123*1.97024*1.97188*1.96945
03/20/2009 07:15:00*1.97024*1.97016*1.97114*1.9691
03/20/2009 07:20:00*1.97016*1.96986*1.97258*1.96913
03/20/2009 07:25:00*1.96986*1.96944*1.97033*1.96817
03/20/2009 07:30:00*1.96944*1.96912*1.97072*1.96786
03/20/2009 07:35:00*1.96912*1.96987*1.97029*1.96862
03/20/2009 07:40:00*1.96987*1.97099*1.97223*1.96851
03/20/2009 07:45:00*1.97099*1.97246*1.97331*1.97053
03/20/2009 07:50:00*1.97246*1.97002*1.97318*1.9695
03/20/2009 07:55:00*1.97002*1.97446*1.97534*1.96945
03/20/2009 08:00:00*1.97446*1.97278*1.97473*1.97228
03/20/2009 08:05:00*1.97278*1.97335*1.97443*1.97198
03/20/2009 08:10:00*1.97335*1.97178*1.97375*1.97152
03/20/2009 08:15:00*1.97178*1.97181*1.973*1.97077
03/20/2009 08:20:00*1.97181*1.97324*1.97384*1.97107
03/20/2009 08:25:00*1.97324*1.97367*1.97441*1.97187
03/20/2009 08:30:00*1.97367*1.97066*1.97367*1.97066
03/20/2009 08:35:00*1.97066*1.97066*1.97154*1.96931
03/20/2009 08:40:00*1.97066*1.97081*1.97104*1.9688
03/20/2009 08:45:00*1.97081*1.9695*1.9712*1.96913
03/20/2009 08:50:00*1.9695*1.9708*1.97112*1.96927
03/20/2009 08:55:00*1.9708*1.9694*1.97134*1.9694
03/20/2009 09:00:00*1.9694*1.96993*1.97044*1.9691
03/20/2009 09:05:00*1.96993*1.96978*1.97014*1.96803
03/20/2009 09:10:00*1.96978*1.96928*1.97189*1.96818
03/20/2009 09:15:00*1.96928*1.96825*1.9696*1.96734
03/20/2009 09:20:00*1.96825*1.97053*1.97111*1.96801
03/20/2009 09:25:00*1.97053*1.97025*1.97118*1.96995
03/20/2009 09:30:00*1.97025*1.96969*1.97148*1.96954
03/20/2009 09:35:00*1.96969*1.97066*1.97125*1.96954
03/20/2009 09:40:00*1.97066*1.97104*1.97127*1.9698
03/20/2009 09:45:00*1.97104*1.97091*1.97117*1.96944
03/20/2009 09:50:00*1.97091*1.97041*1.97155*1.96977
03/20/2009 09:55:00*1.97041*1.97071*1.97209*1.96936
03/20/2009 10:00:00*1.97071*1.97306*1.9737*1.9704
03/20/2009 10:05:00*1.97306*1.9718*1.97418*1.9715
03/20/2009 10:10:00*1.9718*1.973*1.97428*1.97118
03/20/2009 10:15:00*1.973*1.97175*1.97316*1.97111
03/20/2009 10:20:00*1.97175*1.97036*1.97212*1.96969
03/20/2009 10:25:00*1.97036*1.96831*1.97074*1.96744
03/20/2009 10:30:00*1.96831*1.96834*1.96974*1.96794
03/20/2009 10:35:00*1.96834*1.9695*1.97047*1.96786
03/20/2009 10:40:00*1.9695*1.96905*1.96965*1.96771
03/20/2009 10:45:00*1.96905*1.96717*1.97036*1.9668
03/20/2009 10:50:00*1.96717*1.96725*1.96768*1.96543
03/20/2009 10:55:00*1.96725*1.96598*1.96767*1.96583
03/20/2009 11:00:00*1.96598*1.96517*1.96686*1.96453
03/20/2009 11:05:00*1.96517*1.96281*1.96626*1.96103
03/20/2009 11:10:00*1.96281*1.96486*1.96491*1.96086
03/20/2009 11:15:00*1.96486*1.96756*1.9677*1.96411
03/20/2009 11:20:00*1.96756*1.96753*1.96868*1.96703
03/20/2009 11:25:00*1.96753*1.96761*1.97006*1.96697
03/20/2009 11:30:00*1.96761*1.968*1.96808*1.9668
03/20/2009 11:35:00*1.968*1.96845*1.96924*1.96665
03/20/2009 11:40:00*1.96845*1.96803*1.97106*1.96716
03/20/2009 11:45:00*1.96803*1.96828*1.96926*1.96654
03/20/2009 11:50:00*1.96828*1.96892*1.96972*1.96763
03/20/2009 11:55:00*1.96892*1.9666*1.96929*1.96648
03/20/2009 12:00:00*1.9666*1.96837*1.9684*1.96541
03/20/2009 12:05:00*1.96837*1.96857*1.96969*1.967
03/20/2009 12:10:00*1.96857*1.96926*1.96938*1.96682
03/20/2009 12:15:00*1.96926*1.96695*1.97017*1.96665
03/20/2009 12:20:00*1.96695*1.96644*1.96776*1.96609
03/20/2009 12:25:00*1.96644*1.96791*1.96876*1.96566
03/20/2009 12:30:00*1.96791*1.96712*1.96871*1.96571
03/20/2009 12:35:00*1.96712*1.96776*1.96843*1.9668
03/20/2009 12:40:00*1.96776*1.96923*1.96938*1.96673
03/20/2009 12:45:00*1.96923*1.97129*1.97233*1.96886
03/20/2009 12:50:00*1.97129*1.97146*1.97268*1.97023
03/20/2009 12:55:00*1.97146*1.97196*1.97254*1.97049
03/20/2009 13:00:00*1.97196*1.97068*1.97262*1.96895
03/20/2009 13:05:00*1.97068*1.97033*1.97299*1.96943
03/20/2009 13:10:00*1.97033*1.969*1.97084*1.96815
03/20/2009 13:15:00*1.969*1.96692*1.96929*1.96682
03/20/2009 13:20:00*1.96692*1.96656*1.96703*1.96514
03/20/2009 13:25:00*1.96656*1.96787*1.9688*1.96587
03/20/2009 13:30:00*1.96787*1.97*1.97009*1.96743
03/20/2009 13:35:00*1.97*1.97303*1.97387*1.96999
03/20/2009 13:40:00*1.97303*1.97187*1.97316*1.97111
03/20/2009 13:45:00*1.97187*1.97216*1.97305*1.97129
03/20/2009 13:50:00*1.97216*1.97339*1.97371*1.9714
03/20/2009 13:55:00*1.97339*1.9744*1.97497*1.97278
03/20/2009 14:00:00*1.9744*1.97565*1.97595*1.97329
03/20/2009 14:05:00*1.97565*1.97492*1.97605*1.97383
03/20/2009 14:10:00*1.97492*1.97422*1.97657*1.97359
03/20/2009 14:15:00*1.97422*1.97722*1.9785*1.97415
03/20/2009 14:20:00*1.97722*1.97616*1.97818*1.97616
03/20/2009 14:25:00*1.97616*1.97521*1.9766*1.97493
03/20/2009 14:30:00*1.97521*1.97618*1.97662*1.97506
03/20/2009 14:35:00*1.97618*1.97439*1.97685*1.97418
03/20/2009 14:40:00*1.97439*1.97374*1.97509*1.97348
03/20/2009 14:45:00*1.97374*1.97502*1.97509*1.97351
03/20/2009 14:50:00*1.97502*1.97488*1.97533*1.97417
03/20/2009 14:55:00*1.97488*1.97435*1.97516*1.97415
03/20/2009 15:00:00*1.97435*1.97198*1.9752*1.97198
03/20/2009 15:05:00*1.97198*1.9726*1.97411*1.97176
03/20/2009 15:10:00*1.9726*1.97344*1.97439*1.97237
03/20/2009 15:15:00*1.97344*1.9735*1.97395*1.97103
03/20/2009 15:20:00*1.9735*1.97502*1.97512*1.97339
03/20/2009 15:25:00*1.97502*1.975*1.97524*1.97475
03/20/2009 15:30:00*1.975*1.97475*1.97543*1.9747
03/20/2009 15:35:00*1.97475*1.97458*1.97541*1.97412
03/20/2009 15:40:00*1.97458*1.97456*1.9748*1.9738
03/20/2009 15:45:00*1.97456*1.97415*1.97584*1.97415
03/20/2009 15:50:00*1.97415*1.97613*1.97613*1.97393
03/20/2009 15:55:00*1.97613*1.97608*1.97699*1.97577
03/20/2009 16:00:00*1.97608*1.97725*1.97749*1.97517
03/20/2009 16:05:00*1.97725*1.97698*1.97729*1.97691
