03/18/2009 17:05:00*1.99059*1.99162*1.99295*1.98904
03/18/2009 17:10:00*1.99162*1.99274*1.99518*1.99117
03/18/2009 17:15:00*1.99274*1.99224*1.9937*1.98983
03/18/2009 17:20:00*1.99224*1.98695*1.99325*1.98591
03/18/2009 17:25:00*1.98695*1.9874*1.9882*1.98399
03/18/2009 17:30:00*1.9874*1.98723*1.98981*1.98483
03/18/2009 17:35:00*1.98723*1.98761*1.98863*1.98572
03/18/2009 17:40:00*1.98761*1.98379*1.98898*1.983
03/18/2009 17:45:00*1.98379*1.98407*1.98563*1.98303
03/18/2009 17:50:00*1.98407*1.98347*1.98438*1.98309
03/18/2009 17:55:00*1.98347*1.98808*1.98824*1.98332
03/18/2009 18:00:00*1.98808*1.98676*1.98834*1.98649
03/18/2009 18:05:00*1.98676*1.98744*1.98877*1.98626
03/18/2009 18:10:00*1.98744*1.98645*1.98799*1.98415
03/18/2009 18:15:00*1.98645*1.9874*1.98807*1.98636
03/18/2009 18:20:00*1.9874*1.98859*1.9888*1.98733
03/18/2009 18:25:00*1.98859*1.99023*1.99041*1.98843
03/18/2009 18:30:00*1.99023*1.99024*1.99107*1.98862
03/18/2009 18:35:00*1.99024*1.98877*1.9908*1.98817
03/18/2009 18:40:00*1.98877*1.98713*1.9892*1.98656
03/18/2009 18:45:00*1.98713*1.9879*1.98826*1.98665
03/18/2009 18:50:00*1.9879*1.98856*1.98941*1.98781
03/18/2009 18:55:00*1.98856*1.98832*1.98904*1.98678
03/18/2009 19:00:00*1.98832*1.98803*1.98837*1.98533
03/18/2009 19:05:00*1.98803*1.9854*1.98803*1.98513
03/18/2009 19:10:00*1.9854*1.98555*1.98636*1.98491
03/18/2009 19:15:00*1.98555*1.98546*1.98592*1.98451
03/18/2009 19:20:00*1.98546*1.98754*1.9878*1.98473
03/18/2009 19:25:00*1.98754*1.98665*1.98801*1.98631
03/18/2009 19:30:00*1.98665*1.98727*1.98778*1.98611
03/18/2009 19:35:00*1.98727*1.98784*1.98893*1.98691
03/18/2009 19:40:00*1.98784*1.98736*1.98837*1.98732
03/18/2009 19:45:00*1.98736*1.98828*1.98872*1.9867
03/18/2009 19:50:00*1.98828*1.98778*1.9885*1.98644
03/18/2009 19:55:00*1.98778*1.98811*1.9885*1.98706
03/18/2009 20:00:00*1.98811*1.98785*1.98826*1.98702
03/18/2009 20:05:00*1.98785*1.98798*1.98842*1.98734
03/18/2009 20:10:00*1.98798*1.98884*1.98958*1.98702
03/18/2009 20:15:00*1.98884*1.98837*1.98924*1.98674
03/18/2009 20:20:00*1.98837*1.99039*1.9913*1.98749
03/18/2009 20:25:00*1.99039*1.98891*1.99243*1.98855
03/18/2009 20:30:00*1.98891*1.9905*1.99128*1.98877
03/18/2009 20:35:00*1.9905*1.99028*1.99323*1.98909
03/18/2009 20:40:00*1.99028*1.9913*1.9943*1.98954
03/18/2009 20:45:00*1.9913*1.99162*1.99302*1.99051
03/18/2009 20:50:00*1.99162*1.99095*1.99242*1.99078
03/18/2009 20:55:00*1.99095*1.99073*1.9919*1.99015
03/18/2009 21:00:00*1.99073*1.99085*1.99222*1.98993
03/18/2009 21:05:00*1.99085*1.99187*1.99248*1.99071
03/18/2009 21:10:00*1.99187*1.99298*1.99322*1.9917
03/18/2009 21:15:00*1.99298*1.99347*1.99435*1.99223
03/18/2009 21:20:00*1.99347*1.99302*1.99376*1.99289
03/18/2009 21:25:00*1.99302*1.99281*1.99387*1.99225
03/18/2009 21:30:00*1.99281*1.99273*1.99284*1.99163
03/18/2009 21:35:00*1.99273*1.99284*1.99429*1.99188
03/18/2009 21:40:00*1.99284*1.99344*1.99482*1.99258
03/18/2009 21:45:00*1.99344*1.9938*1.9947*1.99284
03/18/2009 21:50:00*1.9938*1.99418*1.99418*1.99293
03/18/2009 21:55:00*1.99418*1.99385*1.99425*1.99357
03/18/2009 22:00:00*1.99385*1.99471*1.99545*1.99351
03/18/2009 22:05:00*1.99471*1.99451*1.9953*1.99413
03/18/2009 22:10:00*1.99451*1.99402*1.99505*1.99335
03/18/2009 22:15:00*1.99402*1.99441*1.99533*1.99347
03/18/2009 22:20:00*1.99441*1.9946*1.99532*1.99381
03/18/2009 22:25:00*1.9946*1.99401*1.99497*1.99339
03/18/2009 22:30:00*1.99401*1.99484*1.99544*1.99353
03/18/2009 22:35:00*1.99484*1.99416*1.99528*1.99347
03/18/2009 22:40:00*1.99416*1.99492*1.99569*1.99416
03/18/2009 22:45:00*1.99492*1.99572*1.99591*1.99488
03/18/2009 22:50:00*1.99572*1.99684*1.99695*1.99465
03/18/2009 22:55:00*1.99684*1.99593*1.99696*1.99494
03/18/2009 23:00:00*1.99593*1.99578*1.99639*1.99527
03/18/2009 23:05:00*1.99578*1.99422*1.99634*1.99324
03/18/2009 23:10:00*1.99422*1.99369*1.99469*1.9934
03/18/2009 23:15:00*1.99369*1.99329*1.99406*1.99283
03/18/2009 23:20:00*1.99329*1.99407*1.99523*1.99233
03/18/2009 23:25:00*1.99407*1.99383*1.99469*1.99362
03/18/2009 23:30:00*1.99383*1.99424*1.99472*1.99362
03/18/2009 23:35:00*1.99424*1.9927*1.9946*1.99215
03/18/2009 23:40:00*1.9927*1.99133*1.99339*1.99127
03/18/2009 23:45:00*1.99133*1.99088*1.99219*1.98971
03/18/2009 23:50:00*1.99088*1.9908*1.99183*1.98989
03/18/2009 23:55:00*1.9908*1.99136*1.9921*1.99019
03/19/2009 00:00:00*1.99136*1.99152*1.992*1.99077
03/19/2009 00:05:00*1.99152*1.99172*1.99291*1.99038
03/19/2009 00:10:00*1.99172*1.99208*1.99274*1.99134
03/19/2009 00:15:00*1.99208*1.99131*1.99237*1.99116
03/19/2009 00:20:00*1.99131*1.99119*1.99183*1.99039
03/19/2009 00:25:00*1.99119*1.99146*1.99212*1.99103
03/19/2009 00:30:00*1.99146*1.99117*1.99177*1.99049
03/19/2009 00:35:00*1.99117*1.99074*1.99154*1.99012
03/19/2009 00:40:00*1.99074*1.99054*1.99115*1.98974
03/19/2009 00:45:00*1.99054*1.99072*1.99124*1.99051
03/19/2009 00:50:00*1.99072*1.99203*1.99254*1.99067
03/19/2009 00:55:00*1.99203*1.99161*1.99209*1.99059
03/19/2009 01:00:00*1.99161*1.99176*1.99185*1.99096
03/19/2009 01:05:00*1.99176*1.99184*1.99252*1.99124
03/19/2009 01:10:00*1.99184*1.99051*1.99192*1.98991
03/19/2009 01:15:00*1.99051*1.99096*1.99209*1.99027
03/19/2009 01:20:00*1.99096*1.99105*1.99184*1.99044
03/19/2009 01:25:00*1.99105*1.99169*1.99227*1.99097
03/19/2009 01:30:00*1.99169*1.9926*1.99305*1.99162
03/19/2009 01:35:00*1.9926*1.99201*1.99386*1.99166
03/19/2009 01:40:00*1.99201*1.99216*1.99338*1.99134
03/19/2009 01:45:00*1.99216*1.99223*1.99304*1.99087
03/19/2009 01:50:00*1.99223*1.99216*1.99329*1.99151
03/19/2009 01:55:00*1.99216*1.99222*1.99284*1.99074
03/19/2009 02:00:00*1.99222*1.9937*1.99532*1.99209
03/19/2009 02:05:00*1.9937*1.99331*1.99572*1.993
03/19/2009 02:10:00*1.99331*1.99337*1.99424*1.99267
03/19/2009 02:15:00*1.99337*1.99166*1.99381*1.99044
03/19/2009 02:20:00*1.99166*1.99097*1.99314*1.99055
03/19/2009 02:25:00*1.99097*1.99139*1.99277*1.99033
03/19/2009 02:30:00*1.99139*1.99088*1.99166*1.98956
03/19/2009 02:35:00*1.99088*1.98895*1.99128*1.98868
03/19/2009 02:40:00*1.98895*1.98874*1.9899*1.98851
03/19/2009 02:45:00*1.98874*1.98892*1.98946*1.9881
03/19/2009 02:50:00*1.98892*1.98883*1.99009*1.98834
03/19/2009 02:55:00*1.98883*1.98951*1.9911*1.98883
03/19/2009 03:00:00*1.98951*1.98924*1.99039*1.98792
03/19/2009 03:05:00*1.98924*1.98865*1.99112*1.98662
03/19/2009 03:10:00*1.98865*1.98744*1.98924*1.98682
03/19/2009 03:15:00*1.98744*1.98767*1.9882*1.98611
03/19/2009 03:20:00*1.98767*1.98694*1.98801*1.98612
03/19/2009 03:25:00*1.98694*1.98837*1.98937*1.98674
03/19/2009 03:30:00*1.98837*1.9895*1.98987*1.98784
03/19/2009 03:35:00*1.9895*1.98863*1.99024*1.98731
03/19/2009 03:40:00*1.98863*1.98928*1.98972*1.98725
03/19/2009 03:45:00*1.98928*1.98844*1.99009*1.98741
03/19/2009 03:50:00*1.98844*1.98944*1.99*1.98705
03/19/2009 03:55:00*1.98944*1.9885*1.98978*1.98771
03/19/2009 04:00:00*1.9885*1.98855*1.98959*1.98706
03/19/2009 04:05:00*1.98855*1.98662*1.9892*1.98408
03/19/2009 04:10:00*1.98662*1.98549*1.98845*1.9852
03/19/2009 04:15:00*1.98549*1.98499*1.98616*1.98387
03/19/2009 04:20:00*1.98499*1.9865*1.98804*1.98446
03/19/2009 04:25:00*1.9865*1.98792*1.98799*1.98548
03/19/2009 04:30:00*1.98792*1.98712*1.98792*1.98607
03/19/2009 04:35:00*1.98712*1.98802*1.9885*1.98654
03/19/2009 04:40:00*1.98802*1.98755*1.98829*1.98681
03/19/2009 04:45:00*1.98755*1.98626*1.98846*1.9862
03/19/2009 04:50:00*1.98626*1.98731*1.98757*1.98582
03/19/2009 04:55:00*1.98731*1.98856*1.98886*1.98724
03/19/2009 05:00:00*1.98856*1.98878*1.98944*1.98768
03/19/2009 05:05:00*1.98878*1.98847*1.98915*1.9865
03/19/2009 05:10:00*1.98847*1.98772*1.98898*1.98714
03/19/2009 05:15:00*1.98772*1.98559*1.98898*1.98544
03/19/2009 05:20:00*1.98559*1.98631*1.98712*1.9855
03/19/2009 05:25:00*1.98631*1.98648*1.98805*1.98474
03/19/2009 05:30:00*1.98648*1.98635*1.98708*1.98528
03/19/2009 05:35:00*1.98635*1.98548*1.98642*1.98483
03/19/2009 05:40:00*1.98548*1.9843*1.98592*1.98415
03/19/2009 05:45:00*1.9843*1.98227*1.9843*1.9822
03/19/2009 05:50:00*1.98227*1.98312*1.9833*1.9822
03/19/2009 05:55:00*1.98312*1.98287*1.98342*1.98253
03/19/2009 06:00:00*1.98287*1.98304*1.98346*1.98174
03/19/2009 06:05:00*1.98304*1.98324*1.98346*1.98143
03/19/2009 06:10:00*1.98324*1.98406*1.98435*1.9825
03/19/2009 06:15:00*1.98406*1.98341*1.9848*1.98197
03/19/2009 06:20:00*1.98341*1.98335*1.98402*1.98137
03/19/2009 06:25:00*1.98335*1.98254*1.98401*1.98247
03/19/2009 06:30:00*1.98254*1.9821*1.9854*1.98144
03/19/2009 06:35:00*1.9821*1.98271*1.98313*1.98149
03/19/2009 06:40:00*1.98271*1.98376*1.98474*1.98213
03/19/2009 06:45:00*1.98376*1.98205*1.98468*1.98132
03/19/2009 06:50:00*1.98205*1.98187*1.98252*1.98086
03/19/2009 06:55:00*1.98187*1.97956*1.98258*1.97814
03/19/2009 07:00:00*1.97956*1.9808*1.9817*1.97819
03/19/2009 07:05:00*1.9808*1.98147*1.98267*1.98055
03/19/2009 07:10:00*1.98147*1.98372*1.98408*1.98122
03/19/2009 07:15:00*1.98372*1.98195*1.98372*1.98143
03/19/2009 07:20:00*1.98195*1.98119*1.98213*1.98094
03/19/2009 07:25:00*1.98119*1.98118*1.98231*1.97959
03/19/2009 07:30:00*1.98118*1.98247*1.98269*1.98091
03/19/2009 07:35:00*1.98247*1.98171*1.9835*1.98081
03/19/2009 07:40:00*1.98171*1.98337*1.98337*1.98161
03/19/2009 07:45:00*1.98337*1.98381*1.98539*1.98083
03/19/2009 07:50:00*1.98381*1.97858*1.98519*1.97791
03/19/2009 07:55:00*1.97858*1.9809*1.98252*1.97829
03/19/2009 08:00:00*1.9809*1.98318*1.98318*1.98049
03/19/2009 08:05:00*1.98318*1.98191*1.9846*1.98124
03/19/2009 08:10:00*1.98191*1.98324*1.98352*1.97988
03/19/2009 08:15:00*1.98324*1.98373*1.98407*1.98158
03/19/2009 08:20:00*1.98373*1.98059*1.98413*1.97687
03/19/2009 08:25:00*1.98059*1.98356*1.98356*1.97922
03/19/2009 08:30:00*1.98356*1.97671*1.98356*1.9757
03/19/2009 08:35:00*1.97671*1.97959*1.98051*1.97521
03/19/2009 08:40:00*1.97959*1.97938*1.98061*1.97884
03/19/2009 08:45:00*1.97938*1.97784*1.98024*1.97524
03/19/2009 08:50:00*1.97784*1.97718*1.97927*1.9761
03/19/2009 08:55:00*1.97718*1.97895*1.97895*1.9767
03/19/2009 09:00:00*1.97895*1.97938*1.98019*1.97707
03/19/2009 09:05:00*1.97938*1.97965*1.97986*1.97782
03/19/2009 09:10:00*1.97965*1.97757*1.9803*1.97757
03/19/2009 09:15:00*1.97757*1.9772*1.97914*1.97698
03/19/2009 09:20:00*1.9772*1.9763*1.97818*1.9762
03/19/2009 09:25:00*1.9763*1.97682*1.97816*1.97564
03/19/2009 09:30:00*1.97682*1.97699*1.97825*1.9756
03/19/2009 09:35:00*1.97699*1.97937*1.98062*1.97683
03/19/2009 09:40:00*1.97937*1.97787*1.98009*1.9778
03/19/2009 09:45:00*1.97787*1.98019*1.9805*1.97628
03/19/2009 09:50:00*1.98019*1.97842*1.98209*1.97767
03/19/2009 09:55:00*1.97842*1.98392*1.98392*1.97739
03/19/2009 10:00:00*1.98392*1.9828*1.98501*1.98106
03/19/2009 10:05:00*1.9828*1.98305*1.98512*1.98195
03/19/2009 10:10:00*1.98305*1.98278*1.98412*1.98094
03/19/2009 10:15:00*1.98278*1.98008*1.98469*1.97969
03/19/2009 10:20:00*1.98008*1.9804*1.9808*1.97854
03/19/2009 10:25:00*1.9804*1.977*1.9806*1.97644
03/19/2009 10:30:00*1.977*1.97967*1.97993*1.97585
03/19/2009 10:35:00*1.97967*1.97889*1.98074*1.97548
03/19/2009 10:40:00*1.97889*1.97716*1.97911*1.97591
03/19/2009 10:45:00*1.97716*1.97853*1.97853*1.974
03/19/2009 10:50:00*1.97853*1.97715*1.97887*1.97675
03/19/2009 10:55:00*1.97715*1.9782*1.97895*1.9759
03/19/2009 11:00:00*1.9782*1.97606*1.97945*1.97606
03/19/2009 11:05:00*1.97606*1.97907*1.97968*1.97585
03/19/2009 11:10:00*1.97907*1.97996*1.98018*1.97769
03/19/2009 11:15:00*1.97996*1.97806*1.9802*1.97768
03/19/2009 11:20:00*1.97806*1.97611*1.9799*1.97593
03/19/2009 11:25:00*1.97611*1.97975*1.98002*1.97558
03/19/2009 11:30:00*1.97975*1.9832*1.98442*1.97908
03/19/2009 11:35:00*1.9832*1.98176*1.9838*1.98089
03/19/2009 11:40:00*1.98176*1.98524*1.98598*1.98126
03/19/2009 11:45:00*1.98524*1.98719*1.98722*1.98459
03/19/2009 11:50:00*1.98719*1.98569*1.98774*1.98569
03/19/2009 11:55:00*1.98569*1.98412*1.98603*1.98299
03/19/2009 12:00:00*1.98412*1.98199*1.98492*1.98171
03/19/2009 12:05:00*1.98199*1.98269*1.98373*1.98096
03/19/2009 12:10:00*1.98269*1.98166*1.98397*1.98112
03/19/2009 12:15:00*1.98166*1.98077*1.98237*1.97918
03/19/2009 12:20:00*1.98077*1.98294*1.98316*1.97983
03/19/2009 12:25:00*1.98294*1.98278*1.98575*1.98162
03/19/2009 12:30:00*1.98278*1.98437*1.98493*1.98183
03/19/2009 12:35:00*1.98437*1.98424*1.98576*1.98327
03/19/2009 12:40:00*1.98424*1.98568*1.98599*1.9838
03/19/2009 12:45:00*1.98568*1.98391*1.98616*1.98385
03/19/2009 12:50:00*1.98391*1.98472*1.98473*1.98317
03/19/2009 12:55:00*1.98472*1.98518*1.98658*1.98434
03/19/2009 13:00:00*1.98518*1.98799*1.98799*1.98483
03/19/2009 13:05:00*1.98799*1.98797*1.9881*1.98601
03/19/2009 13:10:00*1.98797*1.98835*1.98946*1.98712
03/19/2009 13:15:00*1.98835*1.98791*1.98835*1.98668
03/19/2009 13:20:00*1.98791*1.98797*1.98826*1.98668
03/19/2009 13:25:00*1.98797*1.98691*1.98839*1.98618
03/19/2009 13:30:00*1.98691*1.98676*1.9876*1.98576
03/19/2009 13:35:00*1.98676*1.98572*1.98741*1.98485
03/19/2009 13:40:00*1.98572*1.98677*1.9874*1.98529
03/19/2009 13:45:00*1.98677*1.98501*1.98766*1.98448
03/19/2009 13:50:00*1.98501*1.98653*1.9869*1.98418
03/19/2009 13:55:00*1.98653*1.98413*1.98735*1.98408
03/19/2009 14:00:00*1.98413*1.98214*1.98444*1.98136
03/19/2009 14:05:00*1.98214*1.98143*1.98308*1.98128
03/19/2009 14:10:00*1.98143*1.97829*1.98183*1.97829
03/19/2009 14:15:00*1.97829*1.98079*1.98088*1.97807
03/19/2009 14:20:00*1.98079*1.98506*1.98506*1.98046
03/19/2009 14:25:00*1.98506*1.98639*1.98714*1.98492
03/19/2009 14:30:00*1.98639*1.98452*1.98639*1.98432
03/19/2009 14:35:00*1.98452*1.98619*1.9864*1.98322
03/19/2009 14:40:00*1.98619*1.98923*1.98945*1.98552
03/19/2009 14:45:00*1.98923*1.9874*1.98946*1.98684
03/19/2009 14:50:00*1.9874*1.98837*1.9892*1.98627
03/19/2009 14:55:00*1.98837*1.98955*1.99033*1.98796
03/19/2009 15:00:00*1.98955*1.99025*1.99129*1.98918
03/19/2009 15:05:00*1.99025*1.99095*1.99153*1.98998
03/19/2009 15:10:00*1.99095*1.99195*1.99253*1.99023
03/19/2009 15:15:00*1.99195*1.99162*1.99331*1.99106
03/19/2009 15:20:00*1.99162*1.99275*1.99307*1.99134
03/19/2009 15:25:00*1.99275*1.992*1.99351*1.9912
03/19/2009 15:30:00*1.992*1.99171*1.99329*1.99053
03/19/2009 15:35:00*1.99171*1.99022*1.99229*1.98996
03/19/2009 15:40:00*1.99022*1.99147*1.99207*1.98948
03/19/2009 15:45:00*1.99147*1.99233*1.99311*1.99109
03/19/2009 15:50:00*1.99233*1.99101*1.99246*1.9902
03/19/2009 15:55:00*1.99101*1.99239*1.99247*1.99035
03/19/2009 16:00:00*1.99239*1.99192*1.99298*1.99187
03/19/2009 16:05:00*1.99192*1.99077*1.99259*1.99007
03/19/2009 16:10:00*1.99077*1.99122*1.99164*1.98978
03/19/2009 16:15:00*1.99122*1.99107*1.99137*1.99093
03/19/2009 16:20:00*1.99107*1.99037*1.99107*1.98996
03/19/2009 16:25:00*1.99037*1.99091*1.99115*1.98999
03/19/2009 16:30:00*1.99091*1.99085*1.99158*1.99063
03/19/2009 16:35:00*1.99085*1.99244*1.99433*1.99085
03/19/2009 16:40:00*1.99244*1.99325*1.99471*1.99187
03/19/2009 16:45:00*1.99325*1.99253*1.99418*1.99252
03/19/2009 16:50:00*1.99253*1.99399*1.99409*1.99204
03/19/2009 16:55:00*1.99399*1.9924*1.99453*1.99239
03/19/2009 17:00:00*1.9924*1.99379*1.99379*1.99205
