03/17/2009 17:05:00*1.96579*1.9659*1.96623*1.96564
03/17/2009 17:10:00*1.9659*1.96591*1.96669*1.96541
03/17/2009 17:15:00*1.96591*1.96568*1.96614*1.96509
03/17/2009 17:20:00*1.96568*1.96589*1.96589*1.96561
03/17/2009 17:25:00*1.96589*1.9656*1.9662*1.96548
03/17/2009 17:30:00*1.9656*1.9659*1.9665*1.9656
03/17/2009 17:35:00*1.9659*1.96605*1.96605*1.96549
03/17/2009 17:40:00*1.96605*1.96571*1.96622*1.96571
03/17/2009 17:45:00*1.96571*1.96497*1.96602*1.96489
03/17/2009 17:50:00*1.96497*1.96577*1.96619*1.96478
03/17/2009 17:55:00*1.96577*1.96646*1.96646*1.9656
03/17/2009 18:00:00*1.96646*1.96643*1.96673*1.96579
03/17/2009 18:05:00*1.96643*1.9649*1.96673*1.96474
03/17/2009 18:10:00*1.9649*1.96525*1.96536*1.9648
03/17/2009 18:15:00*1.96525*1.96562*1.96584*1.96488
03/17/2009 18:20:00*1.96562*1.96584*1.96629*1.9653
03/17/2009 18:25:00*1.96584*1.96628*1.96703*1.96569
03/17/2009 18:30:00*1.96628*1.96635*1.96665*1.96598
03/17/2009 18:35:00*1.96635*1.9659*1.96643*1.96549
03/17/2009 18:40:00*1.9659*1.96728*1.96755*1.96559
03/17/2009 18:45:00*1.96728*1.96689*1.96737*1.96657
03/17/2009 18:50:00*1.96689*1.96714*1.96729*1.96632
03/17/2009 18:55:00*1.96714*1.9669*1.9672*1.96655
03/17/2009 19:00:00*1.9669*1.96689*1.96737*1.96676
03/17/2009 19:05:00*1.96689*1.9662*1.96699*1.96596
03/17/2009 19:10:00*1.9662*1.96603*1.96639*1.96559
03/17/2009 19:15:00*1.96603*1.96656*1.96702*1.96603
03/17/2009 19:20:00*1.96656*1.96663*1.96684*1.96602
03/17/2009 19:25:00*1.96663*1.96678*1.96709*1.96648
03/17/2009 19:30:00*1.96678*1.96642*1.96688*1.96608
03/17/2009 19:35:00*1.96642*1.96641*1.96697*1.96604
03/17/2009 19:40:00*1.96641*1.96619*1.96694*1.96611
03/17/2009 19:45:00*1.96619*1.96713*1.96713*1.96602
03/17/2009 19:50:00*1.96713*1.9658*1.96713*1.96572
03/17/2009 19:55:00*1.9658*1.96594*1.96621*1.96546
03/17/2009 20:00:00*1.96594*1.96577*1.9664*1.96558
03/17/2009 20:05:00*1.96577*1.96624*1.96654*1.96543
03/17/2009 20:10:00*1.96624*1.96622*1.96652*1.96503
03/17/2009 20:15:00*1.96622*1.96646*1.96676*1.96578
03/17/2009 20:20:00*1.96646*1.96624*1.96661*1.96587
03/17/2009 20:25:00*1.96624*1.96591*1.96648*1.96591
03/17/2009 20:30:00*1.96591*1.96641*1.96683*1.96504
03/17/2009 20:35:00*1.96641*1.96604*1.96676*1.96604
03/17/2009 20:40:00*1.96604*1.96596*1.96626*1.96509
03/17/2009 20:45:00*1.96596*1.96563*1.96608*1.96534
03/17/2009 20:50:00*1.96563*1.96687*1.96687*1.96463
03/17/2009 20:55:00*1.96687*1.96827*1.96827*1.96603
03/17/2009 21:00:00*1.96827*1.96866*1.96894*1.96692
03/17/2009 21:05:00*1.96866*1.96844*1.96895*1.96736
03/17/2009 21:10:00*1.96844*1.9678*1.96925*1.96693
03/17/2009 21:15:00*1.9678*1.96832*1.96923*1.96709
03/17/2009 21:20:00*1.96832*1.96908*1.96936*1.96713
03/17/2009 21:25:00*1.96908*1.96879*1.9697*1.96847
03/17/2009 21:30:00*1.96879*1.96828*1.96914*1.96776
03/17/2009 21:35:00*1.96828*1.96858*1.96938*1.96762
03/17/2009 21:40:00*1.96858*1.96881*1.96939*1.96791
03/17/2009 21:45:00*1.96881*1.96942*1.96987*1.96881
03/17/2009 21:50:00*1.96942*1.9689*1.96973*1.96874
03/17/2009 21:55:00*1.9689*1.96813*1.96897*1.96813
03/17/2009 22:00:00*1.96813*1.96846*1.96881*1.96789
03/17/2009 22:05:00*1.96846*1.96889*1.96909*1.96846
03/17/2009 22:10:00*1.96889*1.9682*1.96945*1.96728
03/17/2009 22:15:00*1.9682*1.96841*1.96864*1.96729
03/17/2009 22:20:00*1.96841*1.96913*1.96939*1.96821
03/17/2009 22:25:00*1.96913*1.96942*1.96945*1.96883
03/17/2009 22:30:00*1.96942*1.96869*1.96942*1.9676
03/17/2009 22:35:00*1.96869*1.96881*1.96966*1.9686
03/17/2009 22:40:00*1.96881*1.9685*1.96952*1.96828
03/17/2009 22:45:00*1.9685*1.96858*1.96925*1.96842
03/17/2009 22:50:00*1.96858*1.96879*1.96942*1.96806
03/17/2009 22:55:00*1.96879*1.96954*1.97003*1.96864
03/17/2009 23:00:00*1.96954*1.96968*1.96976*1.96908
03/17/2009 23:05:00*1.96968*1.96976*1.97019*1.96921
03/17/2009 23:10:00*1.96976*1.96938*1.96976*1.96889
03/17/2009 23:15:00*1.96938*1.96968*1.97003*1.96938
03/17/2009 23:20:00*1.96968*1.97015*1.97015*1.96931
03/17/2009 23:25:00*1.97015*1.96986*1.97025*1.96964
03/17/2009 23:30:00*1.96986*1.97031*1.97094*1.96986
03/17/2009 23:35:00*1.97031*1.97023*1.97061*1.96977
03/17/2009 23:40:00*1.97023*1.96976*1.97067*1.96944
03/17/2009 23:45:00*1.96976*1.9701*1.97086*1.96923
03/17/2009 23:50:00*1.9701*1.96955*1.97062*1.96925
03/17/2009 23:55:00*1.96955*1.9703*1.97046*1.9694
03/18/2009 00:00:00*1.9703*1.96962*1.9706*1.96896
03/18/2009 00:05:00*1.96962*1.96885*1.97023*1.96868
03/18/2009 00:10:00*1.96885*1.96838*1.9693*1.96789
03/18/2009 00:15:00*1.96838*1.96952*1.96982*1.96808
03/18/2009 00:20:00*1.96952*1.96966*1.97011*1.96897
03/18/2009 00:25:00*1.96966*1.96935*1.96995*1.96906
03/18/2009 00:30:00*1.96935*1.96932*1.96995*1.96869
03/18/2009 00:35:00*1.96932*1.96981*1.97003*1.96916
03/18/2009 00:40:00*1.96981*1.97114*1.97159*1.96981
03/18/2009 00:45:00*1.97114*1.97074*1.97149*1.97018
03/18/2009 00:50:00*1.97074*1.97097*1.97161*1.97038
03/18/2009 00:55:00*1.97097*1.97073*1.97183*1.97053
03/18/2009 01:00:00*1.97073*1.97086*1.9714*1.9697
03/18/2009 01:05:00*1.97086*1.97162*1.97187*1.97053
03/18/2009 01:10:00*1.97162*1.97122*1.97193*1.97083
03/18/2009 01:15:00*1.97122*1.97163*1.97183*1.97115
03/18/2009 01:20:00*1.97163*1.97118*1.97178*1.97117
03/18/2009 01:25:00*1.97118*1.97073*1.97118*1.97037
03/18/2009 01:30:00*1.97073*1.97064*1.97096*1.97013
03/18/2009 01:35:00*1.97064*1.97041*1.97104*1.9699
03/18/2009 01:40:00*1.97041*1.97006*1.97077*1.96992
03/18/2009 01:45:00*1.97006*1.97012*1.97079*1.96969
03/18/2009 01:50:00*1.97012*1.97095*1.9711*1.97009
03/18/2009 01:55:00*1.97095*1.97026*1.9711*1.97019
03/18/2009 02:00:00*1.97026*1.97274*1.97274*1.97023
03/18/2009 02:05:00*1.97274*1.97062*1.9731*1.97057
03/18/2009 02:10:00*1.97062*1.97125*1.97177*1.96998
03/18/2009 02:15:00*1.97125*1.97214*1.97229*1.97028
03/18/2009 02:20:00*1.97214*1.97096*1.9722*1.9703
03/18/2009 02:25:00*1.97096*1.97059*1.97106*1.97044
03/18/2009 02:30:00*1.97059*1.96985*1.97067*1.96873
03/18/2009 02:35:00*1.96985*1.97018*1.9702*1.96923
03/18/2009 02:40:00*1.97018*1.97015*1.97087*1.96844
03/18/2009 02:45:00*1.97015*1.96937*1.97086*1.96916
03/18/2009 02:50:00*1.96937*1.96977*1.97027*1.96905
03/18/2009 02:55:00*1.96977*1.96947*1.97019*1.96869
03/18/2009 03:00:00*1.96947*1.96856*1.96999*1.96799
03/18/2009 03:05:00*1.96856*1.96874*1.96915*1.96802
03/18/2009 03:10:00*1.96874*1.969*1.96925*1.9679
03/18/2009 03:15:00*1.969*1.96763*1.96913*1.96734
03/18/2009 03:20:00*1.96763*1.96787*1.96838*1.96701
03/18/2009 03:25:00*1.96787*1.96952*1.96974*1.96765
03/18/2009 03:30:00*1.96952*1.96948*1.96985*1.9682
03/18/2009 03:35:00*1.96948*1.97012*1.97012*1.96803
03/18/2009 03:40:00*1.97012*1.96986*1.97069*1.96908
03/18/2009 03:45:00*1.96986*1.97086*1.97086*1.96931
03/18/2009 03:50:00*1.97086*1.9702*1.97143*1.96918
03/18/2009 03:55:00*1.9702*1.96945*1.9707*1.96897
03/18/2009 04:00:00*1.96945*1.97068*1.97084*1.96893
03/18/2009 04:05:00*1.97068*1.9708*1.97168*1.9701
03/18/2009 04:10:00*1.9708*1.96887*1.971*1.96885
03/18/2009 04:15:00*1.96887*1.96961*1.97047*1.96872
03/18/2009 04:20:00*1.96961*1.96951*1.97051*1.96871
03/18/2009 04:25:00*1.96951*1.9705*1.97094*1.96951
03/18/2009 04:30:00*1.9705*1.96955*1.9706*1.96869
03/18/2009 04:35:00*1.96955*1.97095*1.97131*1.96829
03/18/2009 04:40:00*1.97095*1.9719*1.97199*1.97036
03/18/2009 04:45:00*1.9719*1.97046*1.97207*1.97
03/18/2009 04:50:00*1.97046*1.96896*1.97118*1.9685
03/18/2009 04:55:00*1.96896*1.97016*1.97107*1.9686
03/18/2009 05:00:00*1.97016*1.96992*1.97088*1.96939
03/18/2009 05:05:00*1.96992*1.9704*1.97144*1.96961
03/18/2009 05:10:00*1.9704*1.97104*1.97158*1.97029
03/18/2009 05:15:00*1.97104*1.97176*1.97248*1.97054
03/18/2009 05:20:00*1.97176*1.9717*1.97318*1.97102
03/18/2009 05:25:00*1.9717*1.97103*1.97179*1.97037
03/18/2009 05:30:00*1.97103*1.97034*1.97135*1.96943
03/18/2009 05:35:00*1.97034*1.9725*1.97309*1.97023
03/18/2009 05:40:00*1.9725*1.97312*1.97422*1.97241
03/18/2009 05:45:00*1.97312*1.97239*1.97353*1.97189
03/18/2009 05:50:00*1.97239*1.97159*1.9727*1.97111
03/18/2009 05:55:00*1.97159*1.97218*1.973*1.97134
03/18/2009 06:00:00*1.97218*1.97161*1.97297*1.97123
03/18/2009 06:05:00*1.97161*1.97086*1.97227*1.97057
03/18/2009 06:10:00*1.97086*1.97229*1.97302*1.97043
03/18/2009 06:15:00*1.97229*1.97321*1.97358*1.97218
03/18/2009 06:20:00*1.97321*1.97239*1.97321*1.97174
03/18/2009 06:25:00*1.97239*1.9724*1.97376*1.97219
03/18/2009 06:30:00*1.9724*1.9728*1.97318*1.97145
03/18/2009 06:35:00*1.9728*1.97292*1.974*1.97222
03/18/2009 06:40:00*1.97292*1.97356*1.974*1.97228
03/18/2009 06:45:00*1.97356*1.97328*1.97385*1.97199
03/18/2009 06:50:00*1.97328*1.97613*1.97656*1.97303
03/18/2009 06:55:00*1.97613*1.97492*1.97628*1.97464
03/18/2009 07:00:00*1.97492*1.97523*1.9758*1.9743
03/18/2009 07:05:00*1.97523*1.97497*1.9759*1.97452
03/18/2009 07:10:00*1.97497*1.97407*1.97557*1.97392
03/18/2009 07:15:00*1.97407*1.9731*1.97514*1.97297
03/18/2009 07:20:00*1.9731*1.97462*1.97484*1.97287
03/18/2009 07:25:00*1.97462*1.9742*1.97515*1.97388
03/18/2009 07:30:00*1.9742*1.97466*1.9753*1.97403
03/18/2009 07:35:00*1.97466*1.97551*1.97645*1.97437
03/18/2009 07:40:00*1.97551*1.97509*1.97559*1.97452
03/18/2009 07:45:00*1.97509*1.97576*1.976*1.97429
03/18/2009 07:50:00*1.97576*1.97482*1.97613*1.97449
03/18/2009 07:55:00*1.97482*1.97443*1.97533*1.97413
03/18/2009 08:00:00*1.97443*1.97389*1.97491*1.97323
03/18/2009 08:05:00*1.97389*1.97425*1.97479*1.97338
03/18/2009 08:10:00*1.97425*1.97533*1.97552*1.97383
03/18/2009 08:15:00*1.97533*1.97668*1.97743*1.97504
03/18/2009 08:20:00*1.97668*1.97586*1.97675*1.97471
03/18/2009 08:25:00*1.97586*1.97668*1.97768*1.97586
03/18/2009 08:30:00*1.97668*1.97718*1.97913*1.9765
03/18/2009 08:35:00*1.97718*1.98046*1.98289*1.97718
03/18/2009 08:40:00*1.98046*1.9802*1.98211*1.97913
03/18/2009 08:45:00*1.9802*1.98045*1.98096*1.97949
03/18/2009 08:50:00*1.98045*1.98257*1.98307*1.97957
03/18/2009 08:55:00*1.98257*1.98077*1.98265*1.98077
03/18/2009 09:00:00*1.98077*1.98031*1.98159*1.97988
03/18/2009 09:05:00*1.98031*1.9811*1.98188*1.97968
03/18/2009 09:10:00*1.9811*1.98156*1.98235*1.98061
03/18/2009 09:15:00*1.98156*1.98378*1.98391*1.98139
03/18/2009 09:20:00*1.98378*1.98166*1.98407*1.98121
03/18/2009 09:25:00*1.98166*1.98137*1.983*1.98115
03/18/2009 09:30:00*1.98137*1.98162*1.98206*1.9809
03/18/2009 09:35:00*1.98162*1.98123*1.98358*1.98092
03/18/2009 09:40:00*1.98123*1.98116*1.98309*1.98061
03/18/2009 09:45:00*1.98116*1.98189*1.98279*1.98099
03/18/2009 09:50:00*1.98189*1.98123*1.98323*1.98123
03/18/2009 09:55:00*1.98123*1.98126*1.98293*1.98115
03/18/2009 10:00:00*1.98126*1.98205*1.98322*1.9811
03/18/2009 10:05:00*1.98205*1.98324*1.984*1.98197
03/18/2009 10:10:00*1.98324*1.98444*1.98444*1.98184
03/18/2009 10:15:00*1.98444*1.98657*1.98709*1.98384
03/18/2009 10:20:00*1.98657*1.98707*1.98779*1.98627
03/18/2009 10:25:00*1.98707*1.98725*1.98836*1.98639
03/18/2009 10:30:00*1.98725*1.98699*1.98822*1.9864
03/18/2009 10:35:00*1.98699*1.98641*1.9886*1.98561
03/18/2009 10:40:00*1.98641*1.98821*1.98827*1.98589
03/18/2009 10:45:00*1.98821*1.99054*1.99137*1.98783
03/18/2009 10:50:00*1.99054*1.9893*1.99072*1.98865
03/18/2009 10:55:00*1.9893*1.99083*1.99155*1.98923
03/18/2009 11:00:00*1.99083*1.98896*1.99113*1.98849
03/18/2009 11:05:00*1.98896*1.98873*1.98949*1.98787
03/18/2009 11:10:00*1.98873*1.98981*1.98996*1.98792
03/18/2009 11:15:00*1.98981*1.98944*1.99086*1.98847
03/18/2009 11:20:00*1.98944*1.98971*1.98992*1.98844
03/18/2009 11:25:00*1.98971*1.99167*1.99234*1.98952
03/18/2009 11:30:00*1.99167*1.99002*1.99351*1.98992
03/18/2009 11:35:00*1.99002*1.99031*1.99108*1.98902
03/18/2009 11:40:00*1.99031*1.99023*1.99221*1.98999
03/18/2009 11:45:00*1.99023*1.98967*1.99096*1.98967
03/18/2009 11:50:00*1.98967*1.99152*1.99196*1.98967
03/18/2009 11:55:00*1.99152*1.99334*1.99419*1.9905
03/18/2009 12:00:00*1.99334*1.98932*1.99334*1.98932
03/18/2009 12:05:00*1.98932*1.99016*1.99027*1.98781
03/18/2009 12:10:00*1.99016*1.98872*1.99016*1.9876
03/18/2009 12:15:00*1.98872*1.98943*1.99002*1.98761
03/18/2009 12:20:00*1.98943*1.98826*1.98988*1.98732
03/18/2009 12:25:00*1.98826*1.98683*1.98833*1.98652
03/18/2009 12:30:00*1.98683*1.98906*1.98949*1.98664
03/18/2009 12:35:00*1.98906*1.98874*1.98971*1.98852
03/18/2009 12:40:00*1.98874*1.98948*1.99033*1.98852
03/18/2009 12:45:00*1.98948*1.9895*1.99131*1.98923
03/18/2009 12:50:00*1.9895*1.98968*1.98982*1.98859
03/18/2009 12:55:00*1.98968*1.98919*1.9901*1.98786
03/18/2009 13:00:00*1.98919*1.98781*1.99004*1.98699
03/18/2009 13:05:00*1.98781*1.98756*1.98852*1.98714
03/18/2009 13:10:00*1.98756*1.98765*1.98838*1.98726
03/18/2009 13:15:00*1.98765*1.98968*1.9905*1.9871
03/18/2009 13:20:00*1.98968*1.98994*1.99116*1.989
03/18/2009 13:25:00*1.98994*1.98919*1.99061*1.98919
03/18/2009 13:30:00*1.98919*1.98907*1.98957*1.98789
03/18/2009 13:35:00*1.98907*1.99004*1.99019*1.98907
03/18/2009 13:40:00*1.99004*1.98813*1.99025*1.98786
03/18/2009 13:45:00*1.98813*1.98842*1.9891*1.98724
03/18/2009 13:50:00*1.98842*1.98751*1.98865*1.9856
03/18/2009 13:55:00*1.98751*1.98604*1.98777*1.98578
03/18/2009 14:00:00*1.98604*1.98721*1.98768*1.98568
03/18/2009 14:05:00*1.98721*1.98777*1.98875*1.98631
03/18/2009 14:10:00*1.98777*1.98814*1.98889*1.98707
03/18/2009 14:15:00*1.98814*1.98722*1.98889*1.98556
03/18/2009 14:20:00*1.98722*1.98646*2.00466*1.9821
03/18/2009 14:25:00*1.98646*1.97889*1.99387*1.97845
03/18/2009 14:30:00*1.97889*1.98059*1.98754*1.97681
03/18/2009 14:35:00*1.98059*1.99396*1.99427*1.98059
03/18/2009 14:40:00*1.99396*1.99315*1.99992*1.99015
03/18/2009 14:45:00*1.99315*1.992*1.99383*1.98838
03/18/2009 14:50:00*1.992*1.98888*1.99566*1.98568
03/18/2009 14:55:00*1.98888*1.98301*1.98947*1.98034
03/18/2009 15:00:00*1.98301*1.98195*1.98467*1.98071
03/18/2009 15:05:00*1.98195*1.97739*1.98313*1.97549
03/18/2009 15:10:00*1.97739*1.98236*1.98331*1.97724
03/18/2009 15:15:00*1.98236*1.98575*1.98674*1.98073
03/18/2009 15:20:00*1.98575*1.98843*1.98887*1.98307
03/18/2009 15:25:00*1.98843*1.98996*1.99157*1.98592
03/18/2009 15:30:00*1.98996*1.98583*1.99015*1.98407
03/18/2009 15:35:00*1.98583*1.98599*1.98894*1.98434
03/18/2009 15:40:00*1.98599*1.98436*1.98726*1.98273
03/18/2009 15:45:00*1.98436*1.98428*1.98614*1.98316
03/18/2009 15:50:00*1.98428*1.98395*1.98585*1.98281
03/18/2009 15:55:00*1.98395*1.985*1.98635*1.98289
03/18/2009 16:00:00*1.985*1.98698*1.98843*1.98377
03/18/2009 16:05:00*1.98698*1.98713*1.98802*1.986
03/18/2009 16:10:00*1.98713*1.98881*1.98979*1.98713
03/18/2009 16:15:00*1.98881*1.98769*1.98957*1.98741
03/18/2009 16:20:00*1.98769*1.98814*1.98925*1.98661
03/18/2009 16:25:00*1.98814*1.98622*1.98845*1.98587
03/18/2009 16:30:00*1.98622*1.98817*1.98869*1.98529
03/18/2009 16:35:00*1.98817*1.99051*1.99062*1.98775
03/18/2009 16:40:00*1.99051*1.99219*1.99337*1.99005
03/18/2009 16:45:00*1.99219*1.99129*1.9937*1.99034
03/18/2009 16:50:00*1.99129*1.98987*1.99245*1.9885
03/18/2009 16:55:00*1.98987*1.99108*1.99223*1.9885
03/18/2009 17:00:00*1.99108*1.99059*1.99154*1.98879
