03/16/2009 17:05:00*1.96676*1.96631*1.96713*1.96324
03/16/2009 17:10:00*1.96631*1.96631*1.96631*1.96378
03/16/2009 17:15:00*1.96631*1.96663*1.9672*1.96631
03/16/2009 17:20:00*1.96663*1.96534*1.96686*1.96524
03/16/2009 17:25:00*1.96534*1.96571*1.96576*1.96421
03/16/2009 17:30:00*1.96571*1.96647*1.96737*1.96475
03/16/2009 17:35:00*1.96647*1.96615*1.96697*1.96558
03/16/2009 17:40:00*1.96615*1.96773*1.96865*1.96593
03/16/2009 17:45:00*1.96773*1.96772*1.96788*1.96683
03/16/2009 17:50:00*1.96772*1.96764*1.96877*1.96655
03/16/2009 17:55:00*1.96764*1.9673*1.9686*1.9662
03/16/2009 18:00:00*1.9673*1.96836*1.96898*1.96726
03/16/2009 18:05:00*1.96836*1.96816*1.96836*1.96703
03/16/2009 18:10:00*1.96816*1.96846*1.96914*1.96766
03/16/2009 18:15:00*1.96846*1.96765*1.96885*1.9672
03/16/2009 18:20:00*1.96765*1.96795*1.9684*1.96765
03/16/2009 18:25:00*1.96795*1.96816*1.96816*1.96698
03/16/2009 18:30:00*1.96816*1.96773*1.96827*1.96763
03/16/2009 18:35:00*1.96773*1.96748*1.96836*1.96734
03/16/2009 18:40:00*1.96748*1.96636*1.96774*1.96624
03/16/2009 18:45:00*1.96636*1.96712*1.96727*1.96596
03/16/2009 18:50:00*1.96712*1.96814*1.96848*1.96694
03/16/2009 18:55:00*1.96814*1.96855*1.96859*1.96715
03/16/2009 19:00:00*1.96855*1.96691*1.96895*1.96597
03/16/2009 19:05:00*1.96691*1.96831*1.96831*1.96655
03/16/2009 19:10:00*1.96831*1.96805*1.96891*1.96765
03/16/2009 19:15:00*1.96805*1.96635*1.96805*1.96609
03/16/2009 19:20:00*1.96635*1.96678*1.96738*1.96609
03/16/2009 19:25:00*1.96678*1.96638*1.96767*1.96524
03/16/2009 19:30:00*1.96638*1.96706*1.96756*1.96638
03/16/2009 19:35:00*1.96706*1.96662*1.96751*1.96538
03/16/2009 19:40:00*1.96662*1.96743*1.96743*1.96639
03/16/2009 19:45:00*1.96743*1.96693*1.96766*1.96687
03/16/2009 19:50:00*1.96693*1.96678*1.96757*1.96645
03/16/2009 19:55:00*1.96678*1.96681*1.96704*1.96563
03/16/2009 20:00:00*1.96681*1.96658*1.9675*1.96658
03/16/2009 20:05:00*1.96658*1.96644*1.96697*1.96525
03/16/2009 20:10:00*1.96644*1.9661*1.96667*1.96538
03/16/2009 20:15:00*1.9661*1.96616*1.96647*1.9659
03/16/2009 20:20:00*1.96616*1.96695*1.9673*1.96601
03/16/2009 20:25:00*1.96695*1.96686*1.96743*1.96612
03/16/2009 20:30:00*1.96686*1.96608*1.967*1.96556
03/16/2009 20:35:00*1.96608*1.96767*1.96943*1.96594
03/16/2009 20:40:00*1.96767*1.96768*1.96926*1.96744
03/16/2009 20:45:00*1.96768*1.96723*1.96769*1.96538
03/16/2009 20:50:00*1.96723*1.96742*1.96776*1.96657
03/16/2009 20:55:00*1.96742*1.96633*1.96765*1.96554
03/16/2009 21:00:00*1.96633*1.96607*1.96724*1.96562
03/16/2009 21:05:00*1.96607*1.96563*1.96667*1.96501
03/16/2009 21:10:00*1.96563*1.96503*1.9663*1.96401
03/16/2009 21:15:00*1.96503*1.96682*1.96682*1.96442
03/16/2009 21:20:00*1.96682*1.96619*1.96697*1.96557
03/16/2009 21:25:00*1.96619*1.96652*1.96718*1.96525
03/16/2009 21:30:00*1.96652*1.96642*1.96699*1.96577
03/16/2009 21:35:00*1.96642*1.96737*1.96741*1.96634
03/16/2009 21:40:00*1.96737*1.96714*1.96755*1.96608
03/16/2009 21:45:00*1.96714*1.96659*1.96767*1.96624
03/16/2009 21:50:00*1.96659*1.96652*1.96686*1.96503
03/16/2009 21:55:00*1.96652*1.96702*1.96702*1.9658
03/16/2009 22:00:00*1.96702*1.96715*1.96748*1.96624
03/16/2009 22:05:00*1.96715*1.96675*1.96715*1.96622
03/16/2009 22:10:00*1.96675*1.96633*1.96705*1.96616
03/16/2009 22:15:00*1.96633*1.96747*1.96788*1.96591
03/16/2009 22:20:00*1.96747*1.96695*1.96754*1.96619
03/16/2009 22:25:00*1.96695*1.96724*1.96751*1.96657
03/16/2009 22:30:00*1.96724*1.96602*1.96736*1.96602
03/16/2009 22:35:00*1.96602*1.96688*1.9673*1.96598
03/16/2009 22:40:00*1.96688*1.96687*1.9671*1.96633
03/16/2009 22:45:00*1.96687*1.96662*1.96722*1.96583
03/16/2009 22:50:00*1.96662*1.96691*1.96771*1.96645
03/16/2009 22:55:00*1.96691*1.96722*1.96741*1.96627
03/16/2009 23:00:00*1.96722*1.96714*1.96728*1.96589
03/16/2009 23:05:00*1.96714*1.96761*1.96796*1.96644
03/16/2009 23:10:00*1.96761*1.96771*1.96821*1.96746
03/16/2009 23:15:00*1.96771*1.96767*1.96794*1.96721
03/16/2009 23:20:00*1.96767*1.96786*1.96857*1.96752
03/16/2009 23:25:00*1.96786*1.96665*1.96797*1.96647
03/16/2009 23:30:00*1.96665*1.96693*1.96732*1.96645
03/16/2009 23:35:00*1.96693*1.96693*1.96722*1.96641
03/16/2009 23:40:00*1.96693*1.96745*1.96805*1.96678
03/16/2009 23:45:00*1.96745*1.96819*1.96819*1.96672
03/16/2009 23:50:00*1.96819*1.96909*1.96929*1.96782
03/16/2009 23:55:00*1.96909*1.96822*1.96919*1.96713
03/17/2009 00:00:00*1.96822*1.96743*1.96889*1.96696
03/17/2009 00:05:00*1.96743*1.96792*1.96819*1.96741
03/17/2009 00:10:00*1.96792*1.96846*1.96871*1.96774
03/17/2009 00:15:00*1.96846*1.96917*1.96924*1.96813
03/17/2009 00:20:00*1.96917*1.9692*1.96957*1.96829
03/17/2009 00:25:00*1.9692*1.96858*1.96948*1.96812
03/17/2009 00:30:00*1.96858*1.96874*1.96916*1.96809
03/17/2009 00:35:00*1.96874*1.96882*1.96991*1.96854
03/17/2009 00:40:00*1.96882*1.96951*1.97018*1.96862
03/17/2009 00:45:00*1.96951*1.96924*1.96985*1.96884
03/17/2009 00:50:00*1.96924*1.9694*1.96997*1.96863
03/17/2009 00:55:00*1.9694*1.96926*1.96986*1.96859
03/17/2009 01:00:00*1.96926*1.96884*1.9701*1.96873
03/17/2009 01:05:00*1.96884*1.96969*1.96977*1.96884
03/17/2009 01:10:00*1.96969*1.96895*1.96969*1.96875
03/17/2009 01:15:00*1.96895*1.96956*1.97016*1.96895
03/17/2009 01:20:00*1.96956*1.97035*1.97069*1.96902
03/17/2009 01:25:00*1.97035*1.97003*1.97104*1.96888
03/17/2009 01:30:00*1.97003*1.96921*1.97028*1.96913
03/17/2009 01:35:00*1.96921*1.96935*1.97048*1.96835
03/17/2009 01:40:00*1.96935*1.96844*1.9702*1.96727
03/17/2009 01:45:00*1.96844*1.96773*1.96974*1.96681
03/17/2009 01:50:00*1.96773*1.96809*1.96809*1.96654
03/17/2009 01:55:00*1.96809*1.96947*1.97007*1.96784
03/17/2009 02:00:00*1.96947*1.96869*1.9702*1.96825
03/17/2009 02:05:00*1.96869*1.96909*1.97028*1.96797
03/17/2009 02:10:00*1.96909*1.9677*1.96909*1.96567
03/17/2009 02:15:00*1.9677*1.96752*1.96849*1.96713
03/17/2009 02:20:00*1.96752*1.96892*1.97007*1.96732
03/17/2009 02:25:00*1.96892*1.96854*1.97018*1.96793
03/17/2009 02:30:00*1.96854*1.96792*1.96891*1.96693
03/17/2009 02:35:00*1.96792*1.96767*1.96878*1.96736
03/17/2009 02:40:00*1.96767*1.96804*1.96914*1.96602
03/17/2009 02:45:00*1.96804*1.96831*1.96937*1.96741
03/17/2009 02:50:00*1.96831*1.96711*1.96861*1.96606
03/17/2009 02:55:00*1.96711*1.96676*1.96767*1.96536
03/17/2009 03:00:00*1.96676*1.96826*1.96868*1.96601
03/17/2009 03:05:00*1.96826*1.96742*1.96859*1.96482
03/17/2009 03:10:00*1.96742*1.96678*1.96864*1.96627
03/17/2009 03:15:00*1.96678*1.96762*1.96881*1.96609
03/17/2009 03:20:00*1.96762*1.96719*1.96828*1.96699
03/17/2009 03:25:00*1.96719*1.96781*1.9681*1.96644
03/17/2009 03:30:00*1.96781*1.96724*1.9685*1.96636
03/17/2009 03:35:00*1.96724*1.96775*1.96885*1.96655
03/17/2009 03:40:00*1.96775*1.96821*1.96831*1.9673
03/17/2009 03:45:00*1.96821*1.96711*1.96868*1.96665
03/17/2009 03:50:00*1.96711*1.96663*1.96782*1.9662
03/17/2009 03:55:00*1.96663*1.96768*1.96811*1.96636
03/17/2009 04:00:00*1.96768*1.96805*1.96903*1.96727
03/17/2009 04:05:00*1.96805*1.97109*1.97142*1.96773
03/17/2009 04:10:00*1.97109*1.97143*1.97255*1.96996
03/17/2009 04:15:00*1.97143*1.97022*1.97143*1.9694
03/17/2009 04:20:00*1.97022*1.97053*1.97151*1.9689
03/17/2009 04:25:00*1.97053*1.9703*1.97136*1.96932
03/17/2009 04:30:00*1.9703*1.97147*1.97218*1.96971
03/17/2009 04:35:00*1.97147*1.97089*1.973*1.97048
03/17/2009 04:40:00*1.97089*1.97101*1.97156*1.97045
03/17/2009 04:45:00*1.97101*1.97227*1.97315*1.97036
03/17/2009 04:50:00*1.97227*1.97294*1.97352*1.9719
03/17/2009 04:55:00*1.97294*1.97449*1.97558*1.97255
03/17/2009 05:00:00*1.97449*1.97332*1.97487*1.97176
03/17/2009 05:05:00*1.97332*1.97268*1.97393*1.97077
03/17/2009 05:10:00*1.97268*1.97093*1.97294*1.9706
03/17/2009 05:15:00*1.97093*1.97075*1.97129*1.96979
03/17/2009 05:20:00*1.97075*1.97162*1.9718*1.97065
03/17/2009 05:25:00*1.97162*1.97312*1.97327*1.97162
03/17/2009 05:30:00*1.97312*1.97266*1.97384*1.97255
03/17/2009 05:35:00*1.97266*1.97251*1.97308*1.97216
03/17/2009 05:40:00*1.97251*1.97159*1.97269*1.97122
03/17/2009 05:45:00*1.97159*1.97345*1.97458*1.9714
03/17/2009 05:50:00*1.97345*1.97411*1.9759*1.97326
03/17/2009 05:55:00*1.97411*1.97312*1.97432*1.97265
03/17/2009 06:00:00*1.97312*1.97233*1.97387*1.97213
03/17/2009 06:05:00*1.97233*1.97354*1.97414*1.97171
03/17/2009 06:10:00*1.97354*1.97214*1.97372*1.97191
03/17/2009 06:15:00*1.97214*1.97236*1.97367*1.97191
03/17/2009 06:20:00*1.97236*1.97298*1.97368*1.97182
03/17/2009 06:25:00*1.97298*1.97284*1.97362*1.97265
03/17/2009 06:30:00*1.97284*1.97245*1.97384*1.9719
03/17/2009 06:35:00*1.97245*1.97148*1.97283*1.9712
03/17/2009 06:40:00*1.97148*1.97098*1.97188*1.97054
03/17/2009 06:45:00*1.97098*1.97088*1.9719*1.97058
03/17/2009 06:50:00*1.97088*1.97127*1.97256*1.97088
03/17/2009 06:55:00*1.97127*1.97153*1.97211*1.97085
03/17/2009 07:00:00*1.97153*1.97015*1.97153*1.96976
03/17/2009 07:05:00*1.97015*1.97025*1.97107*1.96858
03/17/2009 07:10:00*1.97025*1.96874*1.97046*1.96773
03/17/2009 07:15:00*1.96874*1.96973*1.97019*1.96859
03/17/2009 07:20:00*1.96973*1.96954*1.9706*1.96931
03/17/2009 07:25:00*1.96954*1.97079*1.97079*1.96878
03/17/2009 07:30:00*1.97079*1.96904*1.97087*1.96889
03/17/2009 07:35:00*1.96904*1.96798*1.96949*1.96769
03/17/2009 07:40:00*1.96798*1.96881*1.96913*1.967
03/17/2009 07:45:00*1.96881*1.96864*1.96947*1.9683
03/17/2009 07:50:00*1.96864*1.96828*1.96878*1.96711
03/17/2009 07:55:00*1.96828*1.96809*1.96937*1.96761
03/17/2009 08:00:00*1.96809*1.96662*1.96823*1.96659
03/17/2009 08:05:00*1.96662*1.96758*1.96914*1.96632
03/17/2009 08:10:00*1.96758*1.96795*1.96862*1.96711
03/17/2009 08:15:00*1.96795*1.9684*1.96891*1.96773
03/17/2009 08:20:00*1.9684*1.96624*1.96904*1.9652
03/17/2009 08:25:00*1.96624*1.9658*1.96673*1.96364
03/17/2009 08:30:00*1.9658*1.96407*1.9658*1.9635
03/17/2009 08:35:00*1.96407*1.96257*1.96558*1.96234
03/17/2009 08:40:00*1.96257*1.96237*1.96304*1.96118
03/17/2009 08:45:00*1.96237*1.96306*1.96396*1.96176
03/17/2009 08:50:00*1.96306*1.96369*1.9643*1.96263
03/17/2009 08:55:00*1.96369*1.96375*1.96407*1.96191
03/17/2009 09:00:00*1.96375*1.96392*1.96445*1.96273
03/17/2009 09:05:00*1.96392*1.96361*1.96394*1.9628
03/17/2009 09:10:00*1.96361*1.9629*1.96411*1.96273
03/17/2009 09:15:00*1.9629*1.96202*1.9636*1.96202
03/17/2009 09:20:00*1.96202*1.96423*1.96431*1.96175
03/17/2009 09:25:00*1.96423*1.96244*1.9646*1.96176
03/17/2009 09:30:00*1.96244*1.96286*1.96369*1.96221
03/17/2009 09:35:00*1.96286*1.96343*1.96366*1.96267
03/17/2009 09:40:00*1.96343*1.96408*1.96498*1.96296
03/17/2009 09:45:00*1.96408*1.96549*1.96572*1.96314
03/17/2009 09:50:00*1.96549*1.96446*1.96598*1.96358
03/17/2009 09:55:00*1.96446*1.96364*1.96492*1.96357
03/17/2009 10:00:00*1.96364*1.96408*1.96625*1.96314
03/17/2009 10:05:00*1.96408*1.96438*1.96485*1.9632
03/17/2009 10:10:00*1.96438*1.9644*1.96594*1.96307
03/17/2009 10:15:00*1.9644*1.96469*1.96612*1.96386
03/17/2009 10:20:00*1.96469*1.96692*1.96745*1.96374
03/17/2009 10:25:00*1.96692*1.96541*1.96767*1.96486
03/17/2009 10:30:00*1.96541*1.96638*1.9674*1.96509
03/17/2009 10:35:00*1.96638*1.96561*1.96746*1.96512
03/17/2009 10:40:00*1.96561*1.96656*1.96721*1.96507
03/17/2009 10:45:00*1.96656*1.96536*1.96766*1.9641
03/17/2009 10:50:00*1.96536*1.96523*1.96536*1.96374
03/17/2009 10:55:00*1.96523*1.96383*1.96534*1.96305
03/17/2009 11:00:00*1.96383*1.96443*1.96528*1.96347
03/17/2009 11:05:00*1.96443*1.96497*1.96545*1.9638
03/17/2009 11:10:00*1.96497*1.96579*1.96676*1.96409
03/17/2009 11:15:00*1.96579*1.96698*1.96718*1.9654
03/17/2009 11:20:00*1.96698*1.96655*1.96714*1.96572
03/17/2009 11:25:00*1.96655*1.96547*1.96688*1.96455
03/17/2009 11:30:00*1.96547*1.96618*1.96675*1.9652
03/17/2009 11:35:00*1.96618*1.96571*1.96634*1.96447
03/17/2009 11:40:00*1.96571*1.96647*1.96677*1.96454
03/17/2009 11:45:00*1.96647*1.96853*1.96925*1.96647
03/17/2009 11:50:00*1.96853*1.96759*1.96911*1.96725
03/17/2009 11:55:00*1.96759*1.96645*1.96811*1.96574
03/17/2009 12:00:00*1.96645*1.96795*1.96944*1.96552
03/17/2009 12:05:00*1.96795*1.96929*1.96951*1.96772
03/17/2009 12:10:00*1.96929*1.96851*1.96931*1.96772
03/17/2009 12:15:00*1.96851*1.96915*1.96976*1.96851
03/17/2009 12:20:00*1.96915*1.97008*1.97014*1.96828
03/17/2009 12:25:00*1.97008*1.96961*1.97097*1.96887
03/17/2009 12:30:00*1.96961*1.96956*1.97034*1.96835
03/17/2009 12:35:00*1.96956*1.96963*1.97119*1.96912
03/17/2009 12:40:00*1.96963*1.97128*1.97186*1.96815
03/17/2009 12:45:00*1.97128*1.96951*1.97128*1.96894
03/17/2009 12:50:00*1.96951*1.96989*1.97132*1.96946
03/17/2009 12:55:00*1.96989*1.96921*1.9711*1.96901
03/17/2009 13:00:00*1.96921*1.96913*1.97009*1.96821
03/17/2009 13:05:00*1.96913*1.96933*1.96939*1.96781
03/17/2009 13:10:00*1.96933*1.96941*1.97053*1.96845
03/17/2009 13:15:00*1.96941*1.9701*1.97058*1.96886
03/17/2009 13:20:00*1.9701*1.96986*1.97086*1.96848
03/17/2009 13:25:00*1.96986*1.96873*1.97015*1.96851
03/17/2009 13:30:00*1.96873*1.9685*1.96889*1.96792
03/17/2009 13:35:00*1.9685*1.96896*1.96927*1.96735
03/17/2009 13:40:00*1.96896*1.96866*1.96963*1.9682
03/17/2009 13:45:00*1.96866*1.96895*1.97*1.96781
03/17/2009 13:50:00*1.96895*1.9692*1.96977*1.96794
03/17/2009 13:55:00*1.9692*1.96893*1.96994*1.96842
03/17/2009 14:00:00*1.96893*1.96952*1.96962*1.96777
03/17/2009 14:05:00*1.96952*1.96898*1.97023*1.96868
03/17/2009 14:10:00*1.96898*1.96841*1.96942*1.96789
03/17/2009 14:15:00*1.96841*1.96892*1.96901*1.96757
03/17/2009 14:20:00*1.96892*1.96973*1.96994*1.96812
03/17/2009 14:25:00*1.96973*1.96878*1.97005*1.96768
03/17/2009 14:30:00*1.96878*1.96824*1.96941*1.96723
03/17/2009 14:35:00*1.96824*1.96867*1.96911*1.96778
03/17/2009 14:40:00*1.96867*1.96896*1.96911*1.96799
03/17/2009 14:45:00*1.96896*1.9683*1.96948*1.96813
03/17/2009 14:50:00*1.9683*1.96741*1.96901*1.96727
03/17/2009 14:55:00*1.96741*1.96689*1.96771*1.96609
03/17/2009 15:00:00*1.96689*1.96632*1.96746*1.96589
03/17/2009 15:05:00*1.96632*1.96772*1.96773*1.96605
03/17/2009 15:10:00*1.96772*1.96834*1.96849*1.9666
03/17/2009 15:15:00*1.96834*1.96731*1.96885*1.96654
03/17/2009 15:20:00*1.96731*1.96682*1.96788*1.96672
03/17/2009 15:25:00*1.96682*1.96598*1.9674*1.96598
03/17/2009 15:30:00*1.96598*1.96708*1.96771*1.96598
03/17/2009 15:35:00*1.96708*1.96726*1.96786*1.96684
03/17/2009 15:40:00*1.96726*1.96799*1.96874*1.96701
03/17/2009 15:45:00*1.96799*1.96792*1.96869*1.96741
03/17/2009 15:50:00*1.96792*1.96628*1.9681*1.96613
03/17/2009 15:55:00*1.96628*1.96637*1.96679*1.96583
03/17/2009 16:00:00*1.96637*1.96567*1.96749*1.96537
03/17/2009 16:05:00*1.96567*1.96508*1.96614*1.96472
03/17/2009 16:10:00*1.96508*1.96632*1.96684*1.96508
03/17/2009 16:15:00*1.96632*1.96653*1.96703*1.96544
03/17/2009 16:20:00*1.96653*1.96655*1.96702*1.96645
03/17/2009 16:25:00*1.96655*1.96689*1.96724*1.9662
03/17/2009 16:30:00*1.96689*1.96698*1.96726*1.96646
03/17/2009 16:35:00*1.96698*1.96712*1.96814*1.96677
03/17/2009 16:40:00*1.96712*1.96682*1.96729*1.96646
03/17/2009 16:45:00*1.96682*1.96656*1.96722*1.96522
03/17/2009 16:50:00*1.96656*1.96575*1.96693*1.96566
03/17/2009 16:55:00*1.96575*1.96523*1.96601*1.96519
03/17/2009 17:00:00*1.96523*1.96579*1.96652*1.96523
