03/15/2009 17:05:00*1.9642*1.9642*1.9642*1.9642
03/15/2009 17:10:00*1.9642*1.9664*1.9664*1.9642
03/15/2009 17:15:00*1.9664*1.9657*1.9666*1.9651
03/15/2009 17:20:00*1.9657*1.9663*1.9676*1.9648
03/15/2009 17:25:00*1.9663*1.9657*1.9671*1.9633
03/15/2009 17:30:00*1.9657*1.9649*1.9662*1.9643
03/15/2009 17:35:00*1.9649*1.9649*1.9655*1.9637
03/15/2009 17:40:00*1.9649*1.9657*1.9662*1.9647
03/15/2009 17:45:00*1.9657*1.9661*1.9664*1.9654
03/15/2009 17:50:00*1.9661*1.9656*1.9663*1.9647
03/15/2009 17:55:00*1.9656*1.966*1.9665*1.9653
03/15/2009 18:00:00*1.966*1.9663*1.9679*1.9658
03/15/2009 18:05:00*1.9663*1.9666*1.9669*1.9659
03/15/2009 18:10:00*1.9666*1.9662*1.9668*1.9653
03/15/2009 18:15:00*1.9662*1.9691*1.9691*1.9662
03/15/2009 18:20:00*1.9691*1.9673*1.9698*1.9666
03/15/2009 18:25:00*1.9673*1.9682*1.9684*1.9667
03/15/2009 18:30:00*1.9682*1.9667*1.9692*1.9667
03/15/2009 18:35:00*1.9667*1.9651*1.9668*1.9646
03/15/2009 18:40:00*1.9651*1.9638*1.966*1.9634
03/15/2009 18:45:00*1.9638*1.9632*1.9654*1.9623
03/15/2009 18:50:00*1.9632*1.9654*1.9657*1.9627
03/15/2009 18:55:00*1.9654*1.9658*1.9666*1.9651
03/15/2009 19:00:00*1.9658*1.9645*1.9665*1.9643
03/15/2009 19:05:00*1.9645*1.9642*1.9657*1.9637
03/15/2009 19:10:00*1.9642*1.9628*1.9646*1.9621
03/15/2009 19:15:00*1.9628*1.9626*1.9632*1.962
03/15/2009 19:20:00*1.9626*1.961*1.9634*1.9598
03/15/2009 19:25:00*1.961*1.9614*1.9623*1.9607
03/15/2009 19:30:00*1.9614*1.9623*1.9627*1.9612
03/15/2009 19:35:00*1.9623*1.9632*1.9632*1.9618
03/15/2009 19:40:00*1.9632*1.9632*1.9639*1.963
03/15/2009 19:45:00*1.9632*1.9624*1.9634*1.9619
03/15/2009 19:50:00*1.9624*1.9626*1.9628*1.9617
03/15/2009 19:55:00*1.9626*1.9631*1.9638*1.9605
03/15/2009 20:00:00*1.9631*1.9615*1.9632*1.9613
03/15/2009 20:05:00*1.9615*1.9613*1.9626*1.9611
03/15/2009 20:10:00*1.9613*1.9612*1.9616*1.9602
03/15/2009 20:15:00*1.9612*1.9612*1.9614*1.9606
03/15/2009 20:20:00*1.9612*1.9621*1.9622*1.961
03/15/2009 20:25:00*1.9621*1.9623*1.9632*1.9615
03/15/2009 20:30:00*1.9623*1.9613*1.9629*1.9613
03/15/2009 20:35:00*1.9613*1.9608*1.9625*1.9604
03/15/2009 20:40:00*1.9608*1.9612*1.9617*1.9607
03/15/2009 20:45:00*1.9612*1.9601*1.9613*1.9597
03/15/2009 20:50:00*1.9601*1.9604*1.9606*1.9597
03/15/2009 20:55:00*1.9604*1.9611*1.9621*1.9602
03/15/2009 21:00:00*1.9611*1.9612*1.9613*1.9603
03/15/2009 21:05:00*1.9612*1.9625*1.9628*1.961
03/15/2009 21:10:00*1.9625*1.9618*1.9627*1.9616
03/15/2009 21:15:00*1.9618*1.9627*1.963*1.9615
03/15/2009 21:20:00*1.9627*1.9624*1.963*1.9622
03/15/2009 21:25:00*1.9624*1.9628*1.9631*1.9617
03/15/2009 21:30:00*1.9628*1.9622*1.9636*1.9613
03/15/2009 21:35:00*1.9622*1.9627*1.9634*1.9617
03/15/2009 21:40:00*1.9627*1.9624*1.9635*1.9624
03/15/2009 21:45:00*1.9624*1.9629*1.9636*1.9611
03/15/2009 21:50:00*1.9629*1.9638*1.964*1.9629
03/15/2009 21:55:00*1.9638*1.9638*1.9649*1.9628
03/15/2009 22:00:00*1.9638*1.9641*1.965*1.9637
03/15/2009 22:05:00*1.9641*1.9644*1.9648*1.9641
03/15/2009 22:10:00*1.9644*1.9634*1.9646*1.963
03/15/2009 22:15:00*1.9634*1.9629*1.9643*1.9626
03/15/2009 22:20:00*1.9629*1.9618*1.9629*1.9616
03/15/2009 22:25:00*1.9618*1.9623*1.9626*1.9617
03/15/2009 22:30:00*1.9623*1.9625*1.9628*1.9623
03/15/2009 22:35:00*1.9625*1.9621*1.9635*1.962
03/15/2009 22:40:00*1.9621*1.9623*1.9634*1.9617
03/15/2009 22:45:00*1.9623*1.965*1.9658*1.9621
03/15/2009 22:50:00*1.965*1.9639*1.965*1.9639
03/15/2009 22:55:00*1.9639*1.9647*1.9652*1.9638
03/15/2009 23:00:00*1.9647*1.9642*1.9652*1.9634
03/15/2009 23:05:00*1.9642*1.964*1.9644*1.9634
03/15/2009 23:10:00*1.964*1.9626*1.9643*1.9626
03/15/2009 23:15:00*1.9626*1.9631*1.9634*1.9621
03/15/2009 23:20:00*1.9631*1.9626*1.9634*1.9623
03/15/2009 23:25:00*1.9626*1.9624*1.963*1.9624
03/15/2009 23:30:00*1.9624*1.9641*1.9645*1.9615
03/15/2009 23:35:00*1.9641*1.9652*1.9657*1.9637
03/15/2009 23:40:00*1.9652*1.9633*1.9657*1.9626
03/15/2009 23:45:00*1.9633*1.9651*1.9652*1.963
03/15/2009 23:50:00*1.9651*1.9649*1.9652*1.9642
03/15/2009 23:55:00*1.9649*1.9642*1.965*1.9641
03/16/2009 00:00:00*1.9642*1.9645*1.9653*1.9637
03/16/2009 00:05:00*1.9645*1.9652*1.9656*1.9645
03/16/2009 00:10:00*1.9652*1.9648*1.9655*1.9642
03/16/2009 00:15:00*1.9648*1.9645*1.9652*1.9636
03/16/2009 00:20:00*1.9645*1.9651*1.9655*1.9643
03/16/2009 00:25:00*1.9651*1.966*1.9663*1.9651
03/16/2009 00:30:00*1.966*1.9656*1.9669*1.9651
03/16/2009 00:35:00*1.9656*1.9649*1.9662*1.9646
03/16/2009 00:40:00*1.9649*1.9653*1.9657*1.9647
03/16/2009 00:45:00*1.9653*1.965*1.966*1.9638
03/16/2009 00:50:00*1.965*1.9644*1.9655*1.9641
03/16/2009 00:55:00*1.9644*1.9644*1.9646*1.964
03/16/2009 01:00:00*1.9644*1.9646*1.9648*1.964
03/16/2009 01:05:00*1.9646*1.9655*1.9655*1.9637
03/16/2009 01:10:00*1.9655*1.9643*1.9658*1.9637
03/16/2009 01:15:00*1.9643*1.9649*1.9649*1.964
03/16/2009 01:20:00*1.9649*1.964*1.9653*1.9639
03/16/2009 01:25:00*1.964*1.9648*1.9652*1.9638
03/16/2009 01:30:00*1.9648*1.9648*1.9652*1.9644
03/16/2009 01:35:00*1.9648*1.9648*1.965*1.9645
03/16/2009 01:40:00*1.9648*1.9653*1.9653*1.9639
03/16/2009 01:45:00*1.9653*1.9654*1.9656*1.9651
03/16/2009 01:50:00*1.9654*1.9651*1.9654*1.9648
03/16/2009 01:55:00*1.9651*1.9661*1.9664*1.9649
03/16/2009 02:00:00*1.9661*1.9674*1.9684*1.9651
03/16/2009 02:05:00*1.9674*1.9699*1.9709*1.9668
03/16/2009 02:10:00*1.9699*1.9686*1.9711*1.9684
03/16/2009 02:15:00*1.9686*1.9684*1.9696*1.9673
03/16/2009 02:20:00*1.9684*1.9674*1.9689*1.9667
03/16/2009 02:25:00*1.9674*1.9659*1.9675*1.9654
03/16/2009 02:30:00*1.9659*1.9666*1.9669*1.9654
03/16/2009 02:35:00*1.9666*1.9662*1.9666*1.9655
03/16/2009 02:40:00*1.9662*1.9676*1.9687*1.9661
03/16/2009 02:45:00*1.9676*1.9682*1.9695*1.9674
03/16/2009 02:50:00*1.9682*1.9679*1.969*1.9677
03/16/2009 02:55:00*1.9679*1.968*1.9682*1.9671
03/16/2009 03:00:00*1.968*1.9676*1.968*1.9673
03/16/2009 03:05:00*1.9676*1.9672*1.9687*1.9664
03/16/2009 03:10:00*1.9672*1.9658*1.9679*1.9656
03/16/2009 03:15:00*1.9658*1.9658*1.9665*1.9652
03/16/2009 03:20:00*1.9658*1.9645*1.9661*1.9636
03/16/2009 03:25:00*1.9645*1.966*1.9666*1.9645
03/16/2009 03:30:00*1.966*1.9658*1.967*1.9647
03/16/2009 03:35:00*1.9658*1.965*1.9667*1.965
03/16/2009 03:40:00*1.965*1.9647*1.9666*1.9645
03/16/2009 03:45:00*1.9647*1.9636*1.9659*1.9633
03/16/2009 03:50:00*1.9636*1.9649*1.9659*1.9619
03/16/2009 03:55:00*1.9649*1.9655*1.9662*1.9644
03/16/2009 04:00:00*1.9655*1.9643*1.9655*1.964
03/16/2009 04:05:00*1.9643*1.9636*1.9648*1.9632
03/16/2009 04:10:00*1.9636*1.9643*1.9651*1.9632
03/16/2009 04:15:00*1.9643*1.9631*1.9643*1.9617
03/16/2009 04:20:00*1.9631*1.9621*1.9634*1.9616
03/16/2009 04:25:00*1.9621*1.9631*1.9633*1.9617
03/16/2009 04:30:00*1.9631*1.963*1.9642*1.9629
03/16/2009 04:35:00*1.963*1.9642*1.9646*1.9628
03/16/2009 04:40:00*1.9642*1.9649*1.9657*1.9639
03/16/2009 04:45:00*1.9649*1.9638*1.9653*1.9636
03/16/2009 04:50:00*1.9638*1.964*1.9642*1.9625
03/16/2009 04:55:00*1.964*1.9644*1.9652*1.9637
03/16/2009 05:00:00*1.9644*1.9647*1.9656*1.9639
03/16/2009 05:05:00*1.9647*1.9647*1.9653*1.964
03/16/2009 05:10:00*1.9647*1.9644*1.9652*1.9635
03/16/2009 05:15:00*1.9644*1.9647*1.9659*1.9641
03/16/2009 05:20:00*1.9647*1.9644*1.9647*1.9629
03/16/2009 05:25:00*1.9644*1.9643*1.9652*1.9637
03/16/2009 05:30:00*1.9643*1.9642*1.9652*1.964
03/16/2009 05:35:00*1.9642*1.9619*1.9645*1.9611
03/16/2009 05:40:00*1.9619*1.9622*1.9627*1.9616
03/16/2009 05:45:00*1.9622*1.9623*1.9629*1.9611
03/16/2009 05:50:00*1.9623*1.9625*1.9633*1.9618
03/16/2009 05:55:00*1.9625*1.9629*1.9638*1.9618
03/16/2009 06:00:00*1.9629*1.9618*1.9637*1.9618
03/16/2009 06:05:00*1.9618*1.9649*1.9659*1.9615
03/16/2009 06:10:00*1.9649*1.967*1.9677*1.9648
03/16/2009 06:15:00*1.967*1.9669*1.9688*1.9644
03/16/2009 06:20:00*1.9669*1.965*1.9669*1.9642
03/16/2009 06:25:00*1.965*1.9662*1.9679*1.9647
03/16/2009 06:30:00*1.9662*1.9663*1.967*1.9655
03/16/2009 06:35:00*1.9663*1.9666*1.9686*1.9655
03/16/2009 06:40:00*1.9666*1.9684*1.9688*1.9666
03/16/2009 06:45:00*1.9684*1.9669*1.9688*1.9667
03/16/2009 06:50:00*1.9669*1.9674*1.9676*1.9662
03/16/2009 06:55:00*1.9674*1.9688*1.9693*1.9673
03/16/2009 07:00:00*1.9688*1.9695*1.9695*1.9677
03/16/2009 07:05:00*1.9695*1.9685*1.9695*1.9668
03/16/2009 07:10:00*1.9685*1.9679*1.9685*1.9672
03/16/2009 07:15:00*1.9679*1.9677*1.9686*1.9674
03/16/2009 07:20:00*1.9677*1.9665*1.9681*1.9659
03/16/2009 07:25:00*1.9665*1.965*1.9667*1.965
03/16/2009 07:30:00*1.965*1.9655*1.9667*1.9649
03/16/2009 07:35:00*1.9655*1.9658*1.9668*1.9653
03/16/2009 07:40:00*1.9658*1.9653*1.9658*1.9646
03/16/2009 07:45:00*1.9653*1.9667*1.9668*1.9653
03/16/2009 07:50:00*1.9667*1.9655*1.9669*1.965
03/16/2009 07:55:00*1.9655*1.9656*1.9663*1.9645
03/16/2009 08:00:00*1.9656*1.9659*1.9667*1.9653
03/16/2009 08:05:00*1.9659*1.9656*1.9662*1.9655
03/16/2009 08:10:00*1.9656*1.9683*1.9683*1.9656
03/16/2009 08:15:00*1.9683*1.969*1.9697*1.9672
03/16/2009 08:20:00*1.969*1.9702*1.9705*1.9689
03/16/2009 08:25:00*1.9702*1.9702*1.971*1.9696
03/16/2009 08:30:00*1.9702*1.9685*1.9708*1.9684
03/16/2009 08:35:00*1.9685*1.9687*1.9695*1.9679
03/16/2009 08:40:00*1.9687*1.9703*1.9706*1.9683
03/16/2009 08:45:00*1.9703*1.9706*1.9719*1.9699
03/16/2009 08:50:00*1.9706*1.9686*1.9714*1.9685
03/16/2009 08:55:00*1.9686*1.969*1.9693*1.9682
03/16/2009 09:00:00*1.969*1.9693*1.9711*1.9687
03/16/2009 09:05:00*1.9693*1.9706*1.9713*1.9692
03/16/2009 09:10:00*1.9706*1.9703*1.9714*1.9697
03/16/2009 09:15:00*1.9703*1.968*1.9703*1.9677
03/16/2009 09:20:00*1.968*1.9699*1.9703*1.9672
03/16/2009 09:25:00*1.9699*1.969*1.9706*1.9688
03/16/2009 09:30:00*1.969*1.9688*1.9703*1.9678
03/16/2009 09:35:00*1.9688*1.9713*1.9719*1.9684
03/16/2009 09:40:00*1.9713*1.9707*1.9717*1.969
03/16/2009 09:45:00*1.9707*1.9702*1.9711*1.9688
03/16/2009 09:50:00*1.9702*1.97*1.971*1.9691
03/16/2009 09:55:00*1.97*1.9701*1.9708*1.9691
03/16/2009 10:00:00*1.9701*1.9696*1.9705*1.9686
03/16/2009 10:05:00*1.9696*1.9702*1.9702*1.9689
03/16/2009 10:10:00*1.9702*1.9697*1.9702*1.9683
03/16/2009 10:15:00*1.9697*1.9687*1.9701*1.9686
03/16/2009 10:20:00*1.9687*1.9688*1.9702*1.9677
03/16/2009 10:25:00*1.9688*1.969*1.9696*1.9681
03/16/2009 10:30:00*1.969*1.9673*1.9695*1.9672
03/16/2009 10:35:00*1.9673*1.9675*1.9683*1.9661
03/16/2009 10:40:00*1.9675*1.9668*1.9678*1.9658
03/16/2009 10:45:00*1.9668*1.9663*1.9672*1.9661
03/16/2009 10:50:00*1.9663*1.9672*1.9677*1.9657
03/16/2009 10:55:00*1.9672*1.9673*1.9693*1.967
03/16/2009 11:00:00*1.9673*1.965*1.9677*1.9649
03/16/2009 11:05:00*1.965*1.9662*1.9665*1.9648
03/16/2009 11:10:00*1.9662*1.9664*1.9669*1.9655
03/16/2009 11:15:00*1.9664*1.9651*1.9671*1.9645
03/16/2009 11:20:00*1.9651*1.9652*1.9667*1.965
03/16/2009 11:25:00*1.9652*1.9651*1.9664*1.9646
03/16/2009 11:30:00*1.9651*1.9669*1.9669*1.9642
03/16/2009 11:35:00*1.9669*1.9662*1.9679*1.966
03/16/2009 11:40:00*1.9662*1.9649*1.9663*1.9644
03/16/2009 11:45:00*1.9649*1.9667*1.9669*1.9646
03/16/2009 11:50:00*1.9667*1.9651*1.9672*1.9646
03/16/2009 11:55:00*1.9651*1.9652*1.9658*1.9641
03/16/2009 12:00:00*1.9652*1.9658*1.9682*1.9652
03/16/2009 12:05:00*1.9658*1.9649*1.9673*1.9648
03/16/2009 12:10:00*1.9649*1.9624*1.9654*1.9615
03/16/2009 12:15:00*1.9624*1.9628*1.9642*1.9621
03/16/2009 12:20:00*1.9628*1.9626*1.9638*1.9614
03/16/2009 12:25:00*1.9626*1.9623*1.9634*1.9621
03/16/2009 12:30:00*1.9623*1.9622*1.963*1.9617
03/16/2009 12:35:00*1.9622*1.963*1.9633*1.9618
03/16/2009 12:40:00*1.963*1.9634*1.9637*1.9626
03/16/2009 12:45:00*1.9634*1.9628*1.9638*1.9621
03/16/2009 12:50:00*1.9628*1.9635*1.9649*1.9628
03/16/2009 12:55:00*1.9635*1.9629*1.9638*1.962
03/16/2009 13:00:00*1.9629*1.9615*1.9631*1.9606
03/16/2009 13:05:00*1.9615*1.9623*1.964*1.9613
03/16/2009 13:10:00*1.9623*1.9625*1.9629*1.9617
03/16/2009 13:15:00*1.9625*1.9624*1.9628*1.9619
03/16/2009 13:20:00*1.9624*1.9616*1.9627*1.9608
03/16/2009 13:25:00*1.9616*1.9618*1.9624*1.9613
03/16/2009 13:30:00*1.9618*1.9629*1.9649*1.9615
03/16/2009 13:35:00*1.9629*1.9626*1.9636*1.9617
03/16/2009 13:40:00*1.9626*1.9629*1.9635*1.9623
03/16/2009 13:45:00*1.9629*1.9611*1.9634*1.9609
03/16/2009 13:50:00*1.9611*1.96133*1.9627*1.9604
03/16/2009 13:55:00*1.96133*1.96166*1.96199*1.96021
03/16/2009 14:00:00*1.96166*1.96176*1.96318*1.96114
03/16/2009 14:05:00*1.96176*1.96238*1.96295*1.9612
03/16/2009 14:10:00*1.96238*1.96115*1.96296*1.95973
03/16/2009 14:15:00*1.96115*1.96163*1.96185*1.95977
03/16/2009 14:20:00*1.96163*1.96321*1.96353*1.96154
03/16/2009 14:25:00*1.96321*1.96244*1.96374*1.96101
03/16/2009 14:30:00*1.96244*1.96347*1.96426*1.96231
03/16/2009 14:35:00*1.96347*1.96358*1.96409*1.96231
03/16/2009 14:40:00*1.96358*1.96267*1.964*1.96219
03/16/2009 14:45:00*1.96267*1.96275*1.96297*1.96125
03/16/2009 14:50:00*1.96275*1.9644*1.96477*1.96239
03/16/2009 14:55:00*1.9644*1.96284*1.96449*1.96208
03/16/2009 15:00:00*1.96284*1.96143*1.96311*1.96135
03/16/2009 15:05:00*1.96143*1.96244*1.96415*1.96104
03/16/2009 15:10:00*1.96244*1.96459*1.9649*1.96217
03/16/2009 15:15:00*1.96459*1.96407*1.96459*1.96309
03/16/2009 15:20:00*1.96407*1.96312*1.96407*1.96238
03/16/2009 15:25:00*1.96312*1.96256*1.96349*1.96148
03/16/2009 15:30:00*1.96256*1.96471*1.96762*1.96256
03/16/2009 15:35:00*1.96471*1.96463*1.96515*1.96372
03/16/2009 15:40:00*1.96463*1.96441*1.96608*1.96379
03/16/2009 15:45:00*1.96441*1.96502*1.96704*1.96373
03/16/2009 15:50:00*1.96502*1.96438*1.96532*1.96256
03/16/2009 15:55:00*1.96438*1.96509*1.96549*1.96292
03/16/2009 16:00:00*1.96509*1.96603*1.96672*1.96395
03/16/2009 16:05:00*1.96603*1.9661*1.96742*1.96554
03/16/2009 16:10:00*1.9661*1.96474*1.9669*1.96451
03/16/2009 16:15:00*1.96474*1.96466*1.96646*1.96429
03/16/2009 16:20:00*1.96466*1.96488*1.96541*1.96448
03/16/2009 16:25:00*1.96488*1.96415*1.96503*1.96369
03/16/2009 16:30:00*1.96415*1.96472*1.96548*1.964
03/16/2009 16:35:00*1.96472*1.96601*1.96604*1.96472
03/16/2009 16:40:00*1.96601*1.96531*1.96601*1.96451
03/16/2009 16:45:00*1.96531*1.96522*1.96589*1.96503
03/16/2009 16:50:00*1.96522*1.96638*1.96638*1.96484
03/16/2009 16:55:00*1.96638*1.96581*1.96684*1.96559
03/16/2009 17:00:00*1.96581*1.96676*1.96676*1.96474
