03/12/2009 17:05:00*1.9708*1.9696*1.9715*1.9685
03/12/2009 17:10:00*1.9696*1.9681*1.9697*1.968
03/12/2009 17:15:00*1.9681*1.9678*1.9686*1.9675
03/12/2009 17:20:00*1.9678*1.9682*1.9684*1.9675
03/12/2009 17:25:00*1.9682*1.9667*1.9689*1.9665
03/12/2009 17:30:00*1.9667*1.9678*1.9687*1.9661
03/12/2009 17:35:00*1.9678*1.9682*1.9688*1.9673
03/12/2009 17:40:00*1.9682*1.9677*1.9688*1.9666
03/12/2009 17:45:00*1.9677*1.9665*1.9677*1.9651
03/12/2009 17:50:00*1.9665*1.9666*1.9685*1.9648
03/12/2009 17:55:00*1.9666*1.9671*1.9671*1.9665
03/12/2009 18:00:00*1.9671*1.967*1.9686*1.9665
03/12/2009 18:05:00*1.967*1.9706*1.9714*1.9661
03/12/2009 18:10:00*1.9706*1.969*1.9708*1.9676
03/12/2009 18:15:00*1.969*1.9716*1.972*1.969
03/12/2009 18:20:00*1.9716*1.9708*1.9723*1.9702
03/12/2009 18:25:00*1.9708*1.9707*1.9714*1.9701
03/12/2009 18:30:00*1.9707*1.9753*1.9778*1.9706
03/12/2009 18:35:00*1.9753*1.9755*1.9782*1.9752
03/12/2009 18:40:00*1.9755*1.9757*1.9788*1.9749
03/12/2009 18:45:00*1.9757*1.9752*1.9767*1.9749
03/12/2009 18:50:00*1.9752*1.9754*1.976*1.9742
03/12/2009 18:55:00*1.9754*1.9757*1.9766*1.9751
03/12/2009 19:00:00*1.9757*1.9763*1.9764*1.9754
03/12/2009 19:05:00*1.9763*1.9757*1.9773*1.9756
03/12/2009 19:10:00*1.9757*1.975*1.9771*1.975
03/12/2009 19:15:00*1.975*1.9741*1.9756*1.9727
03/12/2009 19:20:00*1.9741*1.9734*1.9745*1.9722
03/12/2009 19:25:00*1.9734*1.9726*1.974*1.9716
03/12/2009 19:30:00*1.9726*1.9734*1.9745*1.9721
03/12/2009 19:35:00*1.9734*1.9723*1.9734*1.9718
03/12/2009 19:40:00*1.9723*1.9721*1.973*1.9714
03/12/2009 19:45:00*1.9721*1.9708*1.9725*1.97
03/12/2009 19:50:00*1.9708*1.971*1.9711*1.9703
03/12/2009 19:55:00*1.971*1.9715*1.972*1.9707
03/12/2009 20:00:00*1.9715*1.9713*1.973*1.9707
03/12/2009 20:05:00*1.9713*1.9721*1.9724*1.9709
03/12/2009 20:10:00*1.9721*1.973*1.9734*1.9714
03/12/2009 20:15:00*1.973*1.9717*1.9738*1.9714
03/12/2009 20:20:00*1.9717*1.9708*1.9718*1.9692
03/12/2009 20:25:00*1.9708*1.9716*1.973*1.97
03/12/2009 20:30:00*1.9716*1.9732*1.9736*1.9709
03/12/2009 20:35:00*1.9732*1.9729*1.9739*1.9717
03/12/2009 20:40:00*1.9729*1.9736*1.975*1.9728
03/12/2009 20:45:00*1.9736*1.9684*1.9736*1.9679
03/12/2009 20:50:00*1.9684*1.9702*1.9705*1.9684
03/12/2009 20:55:00*1.9702*1.9694*1.9706*1.9686
03/12/2009 21:00:00*1.9694*1.9698*1.9709*1.969
03/12/2009 21:05:00*1.9698*1.9709*1.9724*1.9688
03/12/2009 21:10:00*1.9709*1.9718*1.9727*1.9704
03/12/2009 21:15:00*1.9718*1.9707*1.9718*1.9694
03/12/2009 21:20:00*1.9707*1.9716*1.9727*1.9695
03/12/2009 21:25:00*1.9716*1.9712*1.9718*1.9703
03/12/2009 21:30:00*1.9712*1.97*1.9713*1.9696
03/12/2009 21:35:00*1.97*1.9708*1.971*1.9692
03/12/2009 21:40:00*1.9708*1.971*1.9713*1.9701
03/12/2009 21:45:00*1.971*1.971*1.9718*1.9697
03/12/2009 21:50:00*1.971*1.9704*1.9718*1.9696
03/12/2009 21:55:00*1.9704*1.9701*1.9715*1.9699
03/12/2009 22:00:00*1.9701*1.9718*1.9729*1.9699
03/12/2009 22:05:00*1.9718*1.9733*1.9735*1.9715
03/12/2009 22:10:00*1.9733*1.974*1.9746*1.9723
03/12/2009 22:15:00*1.974*1.9739*1.9742*1.9728
03/12/2009 22:20:00*1.9739*1.9731*1.9742*1.9725
03/12/2009 22:25:00*1.9731*1.9733*1.9742*1.9725
03/12/2009 22:30:00*1.9733*1.9724*1.9734*1.9721
03/12/2009 22:35:00*1.9724*1.9721*1.9731*1.9718
03/12/2009 22:40:00*1.9721*1.9718*1.973*1.9718
03/12/2009 22:45:00*1.9718*1.9723*1.9728*1.9718
03/12/2009 22:50:00*1.9723*1.9723*1.9724*1.9714
03/12/2009 22:55:00*1.9723*1.9725*1.9733*1.9718
03/12/2009 23:00:00*1.9725*1.9732*1.9733*1.9713
03/12/2009 23:05:00*1.9732*1.974*1.9741*1.9732
03/12/2009 23:10:00*1.974*1.9748*1.9749*1.974
03/12/2009 23:15:00*1.9748*1.9737*1.9751*1.9734
03/12/2009 23:20:00*1.9737*1.973*1.9739*1.9726
03/12/2009 23:25:00*1.973*1.9737*1.9737*1.9728
03/12/2009 23:30:00*1.9737*1.9746*1.9754*1.9733
03/12/2009 23:35:00*1.9746*1.9754*1.9758*1.974
03/12/2009 23:40:00*1.9754*1.9757*1.9762*1.9749
03/12/2009 23:45:00*1.9757*1.9777*1.9783*1.9752
03/12/2009 23:50:00*1.9777*1.976*1.9777*1.9759
03/12/2009 23:55:00*1.976*1.9759*1.9772*1.9757
03/13/2009 00:00:00*1.9759*1.9756*1.9765*1.9754
03/13/2009 00:05:00*1.9756*1.9756*1.9759*1.9749
03/13/2009 00:10:00*1.9756*1.9765*1.9766*1.9756
03/13/2009 00:15:00*1.9765*1.9765*1.9771*1.9758
03/13/2009 00:20:00*1.9765*1.9759*1.9768*1.9756
03/13/2009 00:25:00*1.9759*1.9753*1.9761*1.9749
03/13/2009 00:30:00*1.9753*1.9756*1.9761*1.974
03/13/2009 00:35:00*1.9756*1.9761*1.9764*1.9744
03/13/2009 00:40:00*1.9761*1.9759*1.9774*1.9757
03/13/2009 00:45:00*1.9759*1.9764*1.9772*1.9745
03/13/2009 00:50:00*1.9764*1.9767*1.9777*1.9751
03/13/2009 00:55:00*1.9767*1.9769*1.9776*1.9748
03/13/2009 01:00:00*1.9769*1.9764*1.9778*1.9753
03/13/2009 01:05:00*1.9764*1.9766*1.977*1.9747
03/13/2009 01:10:00*1.9766*1.9757*1.9777*1.9755
03/13/2009 01:15:00*1.9757*1.9764*1.977*1.9757
03/13/2009 01:20:00*1.9764*1.9769*1.9772*1.9759
03/13/2009 01:25:00*1.9769*1.9783*1.9789*1.9765
03/13/2009 01:30:00*1.9783*1.9756*1.9785*1.9754
03/13/2009 01:35:00*1.9756*1.9757*1.9771*1.9742
03/13/2009 01:40:00*1.9757*1.9744*1.9757*1.9738
03/13/2009 01:45:00*1.9744*1.9748*1.9752*1.9738
03/13/2009 01:50:00*1.9748*1.9747*1.975*1.9742
03/13/2009 01:55:00*1.9747*1.9755*1.9757*1.9745
03/13/2009 02:00:00*1.9755*1.9766*1.9774*1.9752
03/13/2009 02:05:00*1.9766*1.9759*1.9775*1.9746
03/13/2009 02:10:00*1.9759*1.9758*1.9771*1.9742
03/13/2009 02:15:00*1.9758*1.9746*1.9758*1.9737
03/13/2009 02:20:00*1.9746*1.9731*1.9748*1.9726
03/13/2009 02:25:00*1.9731*1.9722*1.9738*1.9721
03/13/2009 02:30:00*1.9722*1.9728*1.9732*1.9721
03/13/2009 02:35:00*1.9728*1.9725*1.973*1.972
03/13/2009 02:40:00*1.9725*1.9717*1.9734*1.9717
03/13/2009 02:45:00*1.9717*1.9725*1.973*1.9714
03/13/2009 02:50:00*1.9725*1.972*1.9731*1.9712
03/13/2009 02:55:00*1.972*1.9743*1.9744*1.9715
03/13/2009 03:00:00*1.9743*1.9739*1.975*1.9724
03/13/2009 03:05:00*1.9739*1.9713*1.9739*1.9706
03/13/2009 03:10:00*1.9713*1.9706*1.9725*1.9705
03/13/2009 03:15:00*1.9706*1.9693*1.9709*1.968
03/13/2009 03:20:00*1.9693*1.9688*1.9709*1.9675
03/13/2009 03:25:00*1.9688*1.97*1.9712*1.9678
03/13/2009 03:30:00*1.97*1.9706*1.9721*1.97
03/13/2009 03:35:00*1.9706*1.972*1.9726*1.97
03/13/2009 03:40:00*1.972*1.972*1.974*1.9708
03/13/2009 03:45:00*1.972*1.9715*1.9732*1.9715
03/13/2009 03:50:00*1.9715*1.9731*1.974*1.9714
03/13/2009 03:55:00*1.9731*1.9738*1.9738*1.9714
03/13/2009 04:00:00*1.9738*1.9738*1.9739*1.9734
03/13/2009 04:05:00*1.9709*1.9721*1.9732*1.9709
03/13/2009 04:10:00*1.9723*1.9712*1.9726*1.9699
03/13/2009 04:15:00*1.9712*1.9711*1.9722*1.9702
03/13/2009 04:20:00*1.9708*1.9716*1.9719*1.9701
03/13/2009 04:25:00*1.9712*1.9709*1.9725*1.9707
03/13/2009 04:30:00*1.9708*1.9703*1.9716*1.9698
03/13/2009 04:35:00*1.9706*1.9684*1.971*1.9677
03/13/2009 04:40:00*1.9683*1.9674*1.9687*1.9671
03/13/2009 04:45:00*1.9677*1.9676*1.969*1.9649
03/13/2009 04:50:00*1.9682*1.965*1.9682*1.963
03/13/2009 04:55:00*1.9644*1.9631*1.9647*1.9628
03/13/2009 05:00:00*1.9628*1.9618*1.964*1.9618
03/13/2009 05:05:00*1.9628*1.9608*1.9628*1.9601
03/13/2009 05:10:00*1.961*1.9624*1.963*1.9608
03/13/2009 05:15:00*1.9624*1.9624*1.9629*1.961
03/13/2009 05:20:00*1.9621*1.9627*1.9629*1.9605
03/13/2009 05:25:00*1.9626*1.9627*1.9642*1.962
03/13/2009 05:30:00*1.9629*1.9634*1.9643*1.9624
03/13/2009 05:35:00*1.9637*1.9649*1.9652*1.9628
03/13/2009 05:40:00*1.9651*1.9629*1.9651*1.9622
03/13/2009 05:45:00*1.9624*1.9622*1.9651*1.9621
03/13/2009 05:50:00*1.9622*1.9615*1.9625*1.9603
03/13/2009 05:55:00*1.9609*1.9609*1.9636*1.9597
03/13/2009 06:00:00*1.9609*1.961*1.962*1.96
03/13/2009 06:05:00*1.961*1.9619*1.9625*1.9601
03/13/2009 06:10:00*1.9619*1.9581*1.9619*1.9577
03/13/2009 06:15:00*1.958*1.9579*1.9594*1.9573
03/13/2009 06:20:00*1.9579*1.9576*1.9589*1.9567
03/13/2009 06:25:00*1.9572*1.9586*1.9592*1.9569
03/13/2009 06:30:00*1.9588*1.9586*1.9602*1.9577
03/13/2009 06:35:00*1.9584*1.9592*1.9607*1.9584
03/13/2009 06:40:00*1.9595*1.9607*1.961*1.9589
03/13/2009 06:45:00*1.9605*1.9617*1.9628*1.9585
03/13/2009 06:50:00*1.962*1.9625*1.9644*1.9613
03/13/2009 06:55:00*1.9626*1.9628*1.9635*1.9613
03/13/2009 07:00:00*1.9626*1.96*1.9629*1.9579
03/13/2009 07:05:00*1.96*1.9579*1.9605*1.956
03/13/2009 07:10:00*1.9579*1.9556*1.9585*1.9555
03/13/2009 07:15:00*1.9556*1.956*1.957*1.9552
03/13/2009 07:20:00*1.956*1.9574*1.9577*1.9558
03/13/2009 07:25:00*1.9574*1.9563*1.9577*1.9552
03/13/2009 07:30:00*1.9563*1.9574*1.9577*1.9555
03/13/2009 07:35:00*1.9574*1.9564*1.9574*1.9555
03/13/2009 07:40:00*1.9564*1.958*1.9591*1.9558
03/13/2009 07:45:00*1.958*1.9595*1.9596*1.9574
03/13/2009 07:50:00*1.9595*1.9563*1.9598*1.956
03/13/2009 07:55:00*1.9563*1.9564*1.9573*1.9558
03/13/2009 08:00:00*1.9564*1.9561*1.9572*1.9557
03/13/2009 08:05:00*1.9561*1.9569*1.9578*1.9554
03/13/2009 08:10:00*1.9569*1.956*1.9576*1.9557
03/13/2009 08:15:00*1.956*1.9574*1.9575*1.9557
03/13/2009 08:20:00*1.9574*1.9571*1.958*1.9554
03/13/2009 08:25:00*1.9571*1.9584*1.9586*1.9563
03/13/2009 08:30:00*1.9584*1.9584*1.9604*1.9578
03/13/2009 08:35:00*1.9584*1.9614*1.9618*1.9579
03/13/2009 08:40:00*1.9614*1.961*1.9615*1.9596
03/13/2009 08:45:00*1.961*1.9611*1.9619*1.9603
03/13/2009 08:50:00*1.9611*1.9613*1.962*1.9608
03/13/2009 08:55:00*1.9613*1.9609*1.9623*1.9606
03/13/2009 09:00:00*1.9609*1.9623*1.9639*1.9607
03/13/2009 09:05:00*1.9623*1.962*1.9623*1.9602
03/13/2009 09:10:00*1.962*1.9605*1.9624*1.9597
03/13/2009 09:15:00*1.9605*1.9584*1.9608*1.9581
03/13/2009 09:20:00*1.9584*1.9606*1.9615*1.9579
03/13/2009 09:25:00*1.9606*1.9594*1.9618*1.9591
03/13/2009 09:30:00*1.9594*1.9602*1.9605*1.9582
03/13/2009 09:35:00*1.9602*1.9588*1.961*1.958
03/13/2009 09:40:00*1.9588*1.9572*1.959*1.9568
03/13/2009 09:45:00*1.9572*1.9591*1.9603*1.9572
03/13/2009 09:50:00*1.9591*1.9595*1.9598*1.9582
03/13/2009 09:55:00*1.9595*1.9587*1.96*1.9586
03/13/2009 10:00:00*1.9587*1.9584*1.9599*1.9582
03/13/2009 10:05:00*1.9584*1.9592*1.9607*1.9584
03/13/2009 10:10:00*1.9592*1.9581*1.9594*1.9572
03/13/2009 10:15:00*1.9581*1.96*1.9606*1.9577
03/13/2009 10:20:00*1.96*1.9593*1.9601*1.9585
03/13/2009 10:25:00*1.9593*1.9609*1.9617*1.959
03/13/2009 10:30:00*1.9609*1.9615*1.9623*1.96
03/13/2009 10:35:00*1.9615*1.9616*1.9638*1.9612
03/13/2009 10:40:00*1.9616*1.9617*1.9625*1.9609
03/13/2009 10:45:00*1.9617*1.9623*1.9629*1.9612
03/13/2009 10:50:00*1.9623*1.9619*1.9629*1.9608
03/13/2009 10:55:00*1.9619*1.9645*1.9672*1.9619
03/13/2009 11:00:00*1.9645*1.9662*1.9673*1.964
03/13/2009 11:05:00*1.9662*1.9681*1.9701*1.9659
03/13/2009 11:10:00*1.9681*1.9673*1.9695*1.967
03/13/2009 11:15:00*1.9673*1.9662*1.9688*1.9652
03/13/2009 11:20:00*1.9662*1.9635*1.9662*1.9632
03/13/2009 11:25:00*1.9635*1.9638*1.9665*1.9629
03/13/2009 11:30:00*1.9638*1.9623*1.9651*1.9613
03/13/2009 11:35:00*1.9623*1.9618*1.9637*1.9613
03/13/2009 11:40:00*1.9618*1.9629*1.963*1.9606
03/13/2009 11:45:00*1.9629*1.9624*1.9632*1.9612
03/13/2009 11:50:00*1.9624*1.9616*1.9638*1.9614
03/13/2009 11:55:00*1.9616*1.9609*1.9625*1.9603
03/13/2009 12:00:00*1.9609*1.9603*1.962*1.9596
03/13/2009 12:05:00*1.9603*1.9616*1.9626*1.9601
03/13/2009 12:10:00*1.9616*1.9617*1.963*1.961
03/13/2009 12:15:00*1.9617*1.9606*1.9624*1.9599
03/13/2009 12:20:00*1.9606*1.9606*1.9615*1.96
03/13/2009 12:25:00*1.9606*1.9618*1.9622*1.9599
03/13/2009 12:30:00*1.9618*1.9611*1.9623*1.9609
03/13/2009 12:35:00*1.9611*1.9615*1.9623*1.9609
03/13/2009 12:40:00*1.9615*1.9594*1.9618*1.9591
03/13/2009 12:45:00*1.9594*1.9592*1.9603*1.9589
03/13/2009 12:50:00*1.9592*1.9595*1.96*1.9589
03/13/2009 12:55:00*1.9595*1.9593*1.9602*1.9588
03/13/2009 13:00:00*1.9593*1.9595*1.9601*1.9584
03/13/2009 13:05:00*1.9595*1.9602*1.9612*1.9593
03/13/2009 13:10:00*1.9602*1.9602*1.9606*1.9597
03/13/2009 13:15:00*1.9602*1.9616*1.9618*1.9598
03/13/2009 13:20:00*1.9616*1.9616*1.9616*1.9605
03/13/2009 13:25:00*1.9616*1.962*1.9624*1.9612
03/13/2009 13:30:00*1.962*1.9606*1.9624*1.9604
03/13/2009 13:35:00*1.9606*1.9613*1.962*1.9604
03/13/2009 13:40:00*1.9613*1.961*1.9615*1.9606
03/13/2009 13:45:00*1.961*1.9599*1.9612*1.9599
03/13/2009 13:50:00*1.9599*1.9603*1.9611*1.9595
03/13/2009 13:55:00*1.9603*1.9612*1.9616*1.96
03/13/2009 14:00:00*1.9612*1.9628*1.963*1.9611
03/13/2009 14:05:00*1.9628*1.9623*1.9629*1.962
03/13/2009 14:10:00*1.9623*1.9624*1.9625*1.9615
03/13/2009 14:15:00*1.9624*1.9635*1.9637*1.9622
03/13/2009 14:20:00*1.9635*1.9643*1.9643*1.9629
03/13/2009 14:25:00*1.9643*1.9628*1.9643*1.9628
03/13/2009 14:30:00*1.9628*1.9623*1.963*1.9616
03/13/2009 14:35:00*1.9623*1.9631*1.9636*1.9618
03/13/2009 14:40:00*1.9631*1.9637*1.9644*1.9629
03/13/2009 14:45:00*1.9637*1.9636*1.9641*1.9629
03/13/2009 14:50:00*1.9636*1.9639*1.964*1.9627
03/13/2009 14:55:00*1.9639*1.9636*1.9646*1.9634
03/13/2009 15:00:00*1.9636*1.9615*1.9638*1.9614
03/13/2009 15:05:00*1.9615*1.9624*1.963*1.9608
03/13/2009 15:10:00*1.9624*1.9624*1.9629*1.9622
03/13/2009 15:15:00*1.9624*1.962*1.9626*1.9618
03/13/2009 15:20:00*1.962*1.9631*1.9632*1.9619
03/13/2009 15:25:00*1.9631*1.9629*1.9632*1.9627
03/13/2009 15:30:00*1.9629*1.9636*1.9642*1.9629
03/13/2009 15:35:00*1.9636*1.9642*1.9648*1.9632
03/13/2009 15:40:00*1.9642*1.9654*1.9654*1.9638
03/13/2009 15:45:00*1.9654*1.9647*1.9661*1.9645
03/13/2009 15:50:00*1.9647*1.9647*1.9657*1.964
03/13/2009 15:55:00*1.9647*1.9652*1.9657*1.9642
03/13/2009 16:00:00*1.9652*1.9639*1.9654*1.9636
03/13/2009 16:05:00*1.9639*1.9642*1.9643*1.9639
