03/11/2009 17:05:00*1.9668*1.9678*1.9679*1.9661
03/11/2009 17:10:00*1.9678*1.9698*1.9699*1.9677
03/11/2009 17:15:00*1.9698*1.9723*1.9729*1.9698
03/11/2009 17:20:00*1.9723*1.972*1.9724*1.9711
03/11/2009 17:25:00*1.972*1.9715*1.972*1.9703
03/11/2009 17:30:00*1.9715*1.9732*1.9737*1.9712
03/11/2009 17:35:00*1.9732*1.9721*1.9745*1.9721
03/11/2009 17:40:00*1.9721*1.9723*1.9723*1.9711
03/11/2009 17:45:00*1.9723*1.9686*1.9727*1.9683
03/11/2009 17:50:00*1.9686*1.9702*1.9704*1.9686
03/11/2009 17:55:00*1.9702*1.9705*1.9708*1.9691
03/11/2009 18:00:00*1.9705*1.9721*1.9725*1.9704
03/11/2009 18:05:00*1.9721*1.9714*1.9722*1.9712
03/11/2009 18:10:00*1.9714*1.9707*1.9715*1.9705
03/11/2009 18:15:00*1.9707*1.9705*1.9714*1.9703
03/11/2009 18:20:00*1.9705*1.9698*1.9708*1.9689
03/11/2009 18:25:00*1.9698*1.9711*1.9712*1.9695
03/11/2009 18:30:00*1.9711*1.9711*1.9713*1.9707
03/11/2009 18:35:00*1.9711*1.971*1.9723*1.9697
03/11/2009 18:40:00*1.971*1.9718*1.9731*1.9709
03/11/2009 18:45:00*1.9718*1.9722*1.9723*1.9711
03/11/2009 18:50:00*1.9722*1.9721*1.9728*1.9719
03/11/2009 18:55:00*1.9721*1.972*1.9735*1.9719
03/11/2009 19:00:00*1.972*1.9724*1.9729*1.972
03/11/2009 19:05:00*1.9724*1.9731*1.9732*1.9721
03/11/2009 19:10:00*1.9731*1.9738*1.9743*1.9724
03/11/2009 19:15:00*1.9738*1.9735*1.9746*1.9726
03/11/2009 19:20:00*1.9735*1.9728*1.9736*1.9698
03/11/2009 19:25:00*1.9728*1.9717*1.9734*1.9715
03/11/2009 19:30:00*1.9717*1.9728*1.9734*1.9712
03/11/2009 19:35:00*1.9728*1.9724*1.9743*1.9712
03/11/2009 19:40:00*1.9724*1.9745*1.9747*1.9723
03/11/2009 19:45:00*1.9745*1.9749*1.9763*1.9741
03/11/2009 19:50:00*1.9749*1.9754*1.9755*1.9747
03/11/2009 19:55:00*1.9754*1.9764*1.9769*1.9747
03/11/2009 20:00:00*1.9764*1.9753*1.9779*1.9749
03/11/2009 20:05:00*1.9753*1.9761*1.9773*1.9751
03/11/2009 20:10:00*1.9761*1.9754*1.9778*1.9745
03/11/2009 20:15:00*1.9754*1.9763*1.977*1.975
03/11/2009 20:20:00*1.9763*1.976*1.9769*1.9748
03/11/2009 20:25:00*1.976*1.9753*1.9769*1.9747
03/11/2009 20:30:00*1.9753*1.9742*1.9753*1.9741
03/11/2009 20:35:00*1.9742*1.9719*1.9779*1.9647
03/11/2009 20:40:00*1.9719*1.9738*1.9745*1.9697
03/11/2009 20:45:00*1.9738*1.9721*1.974*1.9721
03/11/2009 20:50:00*1.9721*1.97*1.9729*1.9689
03/11/2009 20:55:00*1.97*1.9699*1.9715*1.969
03/11/2009 21:00:00*1.9699*1.9719*1.973*1.9693
03/11/2009 21:05:00*1.9719*1.9731*1.9738*1.9716
03/11/2009 21:10:00*1.9731*1.9737*1.9737*1.9714
03/11/2009 21:15:00*1.9737*1.9733*1.9744*1.9725
03/11/2009 21:20:00*1.9733*1.976*1.976*1.9729
03/11/2009 21:25:00*1.976*1.9763*1.9769*1.9752
03/11/2009 21:30:00*1.9763*1.9761*1.9771*1.974
03/11/2009 21:35:00*1.9761*1.9763*1.9774*1.9756
03/11/2009 21:40:00*1.9763*1.9751*1.9765*1.9749
03/11/2009 21:45:00*1.9751*1.9752*1.9759*1.9746
03/11/2009 21:50:00*1.9752*1.976*1.976*1.9746
03/11/2009 21:55:00*1.976*1.9762*1.977*1.9755
03/11/2009 22:00:00*1.9762*1.9749*1.9773*1.9749
03/11/2009 22:05:00*1.9749*1.9764*1.9789*1.9745
03/11/2009 22:10:00*1.9764*1.9759*1.9765*1.9745
03/11/2009 22:15:00*1.9759*1.9747*1.9762*1.9737
03/11/2009 22:20:00*1.9747*1.9762*1.9767*1.9742
03/11/2009 22:25:00*1.9762*1.9758*1.978*1.9758
03/11/2009 22:30:00*1.9758*1.9757*1.9764*1.9753
03/11/2009 22:35:00*1.9757*1.9747*1.9764*1.9747
03/11/2009 22:40:00*1.9747*1.9745*1.9752*1.9735
03/11/2009 22:45:00*1.9745*1.9748*1.9754*1.9738
03/11/2009 22:50:00*1.9748*1.975*1.9753*1.9744
03/11/2009 22:55:00*1.975*1.9748*1.9755*1.9745
03/11/2009 23:00:00*1.9748*1.9747*1.9752*1.9742
03/11/2009 23:05:00*1.9747*1.9749*1.9753*1.974
03/11/2009 23:10:00*1.9749*1.9753*1.9761*1.974
03/11/2009 23:15:00*1.9753*1.9754*1.9762*1.975
03/11/2009 23:20:00*1.9754*1.976*1.9765*1.9744
03/11/2009 23:25:00*1.976*1.9768*1.9777*1.9744
03/11/2009 23:30:00*1.9768*1.9773*1.9779*1.9768
03/11/2009 23:35:00*1.9773*1.9772*1.978*1.9756
03/11/2009 23:40:00*1.9772*1.9782*1.9798*1.9767
03/11/2009 23:45:00*1.9782*1.9779*1.9797*1.9766
03/11/2009 23:50:00*1.9779*1.9784*1.9791*1.9772
03/11/2009 23:55:00*1.9784*1.9794*1.9796*1.9778
03/12/2009 00:00:00*1.9794*1.9788*1.9799*1.9775
03/12/2009 00:05:00*1.9788*1.9786*1.9797*1.978
03/12/2009 00:10:00*1.9786*1.9784*1.9792*1.9761
03/12/2009 00:15:00*1.9784*1.9778*1.9793*1.9776
03/12/2009 00:20:00*1.9778*1.9778*1.9796*1.9776
03/12/2009 00:25:00*1.9778*1.9786*1.9797*1.9777
03/12/2009 00:30:00*1.9786*1.979*1.9794*1.9777
03/12/2009 00:35:00*1.979*1.9796*1.9801*1.979
03/12/2009 00:40:00*1.9796*1.9816*1.9818*1.9795
03/12/2009 00:45:00*1.9816*1.9815*1.982*1.9797
03/12/2009 00:50:00*1.9815*1.9827*1.9834*1.9812
03/12/2009 00:55:00*1.9827*1.982*1.9827*1.98
03/12/2009 01:00:00*1.982*1.9804*1.982*1.9801
03/12/2009 01:05:00*1.9804*1.9801*1.9806*1.9793
03/12/2009 01:10:00*1.9801*1.9807*1.9818*1.9801
03/12/2009 01:15:00*1.9807*1.9797*1.9809*1.9789
03/12/2009 01:20:00*1.9797*1.9798*1.9806*1.9794
03/12/2009 01:25:00*1.9798*1.9797*1.9801*1.9786
03/12/2009 01:30:00*1.9797*1.9797*1.9808*1.9788
03/12/2009 01:35:00*1.9797*1.9785*1.9798*1.9782
03/12/2009 01:40:00*1.9785*1.9797*1.9807*1.9781
03/12/2009 01:45:00*1.9797*1.9796*1.9799*1.9786
03/12/2009 01:50:00*1.9796*1.9804*1.9806*1.9796
03/12/2009 01:55:00*1.9804*1.98*1.9811*1.9793
03/12/2009 02:00:00*1.98*1.9824*1.983*1.9796
03/12/2009 02:05:00*1.9824*1.9848*1.9864*1.9818
03/12/2009 02:10:00*1.9848*1.9833*1.9868*1.9824
03/12/2009 02:15:00*1.9833*1.9834*1.985*1.9825
03/12/2009 02:20:00*1.9834*1.9821*1.9836*1.982
03/12/2009 02:25:00*1.9821*1.9837*1.9849*1.9821
03/12/2009 02:30:00*1.9837*1.9836*1.9851*1.983
03/12/2009 02:35:00*1.9836*1.9831*1.984*1.9813
03/12/2009 02:40:00*1.9831*1.9831*1.9838*1.9812
03/12/2009 02:45:00*1.9831*1.9822*1.984*1.9815
03/12/2009 02:50:00*1.9822*1.981*1.9835*1.9807
03/12/2009 02:55:00*1.981*1.9805*1.9821*1.9796
03/12/2009 03:00:00*1.9805*1.9803*1.9819*1.9797
03/12/2009 03:05:00*1.9803*1.9806*1.9814*1.9795
03/12/2009 03:10:00*1.9806*1.982*1.9828*1.9802
03/12/2009 03:15:00*1.982*1.9814*1.9823*1.9806
03/12/2009 03:20:00*1.9814*1.98*1.9816*1.9785
03/12/2009 03:25:00*1.98*1.98*1.9813*1.9782
03/12/2009 03:30:00*1.98*1.9794*1.9803*1.9776
03/12/2009 03:35:00*1.9794*1.9796*1.9803*1.9774
03/12/2009 03:40:00*1.9796*1.9783*1.9819*1.9778
03/12/2009 03:45:00*1.9783*1.9809*1.9814*1.978
03/12/2009 03:50:00*1.9809*1.9806*1.9817*1.9792
03/12/2009 03:55:00*1.9806*1.9826*1.9834*1.9803
03/12/2009 04:00:00*1.9826*1.9811*1.983*1.9805
03/12/2009 04:05:00*1.9811*1.9813*1.9834*1.9809
03/12/2009 04:10:00*1.9813*1.9824*1.9837*1.9799
03/12/2009 04:15:00*1.9824*1.9831*1.9844*1.9823
03/12/2009 04:20:00*1.9831*1.9835*1.9844*1.9827
03/12/2009 04:25:00*1.9835*1.9838*1.9856*1.9828
03/12/2009 04:30:00*1.9838*1.9846*1.9848*1.9833
03/12/2009 04:35:00*1.9846*1.985*1.9855*1.984
03/12/2009 04:40:00*1.985*1.9859*1.9865*1.9843
03/12/2009 04:45:00*1.9859*1.9853*1.9864*1.9832
03/12/2009 04:50:00*1.9853*1.9866*1.9877*1.9846
03/12/2009 04:55:00*1.9866*1.9855*1.9871*1.9849
03/12/2009 05:00:00*1.9855*1.9831*1.9864*1.983
03/12/2009 05:05:00*1.9831*1.9839*1.9846*1.9826
03/12/2009 05:10:00*1.9839*1.9832*1.9853*1.9827
03/12/2009 05:15:00*1.9832*1.983*1.9841*1.9814
03/12/2009 05:20:00*1.983*1.9835*1.9844*1.9825
03/12/2009 05:25:00*1.9835*1.9844*1.9849*1.9826
03/12/2009 05:30:00*1.9844*1.983*1.9851*1.9823
03/12/2009 05:35:00*1.983*1.9821*1.984*1.9815
03/12/2009 05:40:00*1.9821*1.9806*1.9823*1.9803
03/12/2009 05:45:00*1.9806*1.9804*1.9815*1.9786
03/12/2009 05:50:00*1.9804*1.9783*1.9812*1.9777
03/12/2009 05:55:00*1.9783*1.9803*1.9803*1.977
03/12/2009 06:00:00*1.9803*1.9788*1.9804*1.9785
03/12/2009 06:05:00*1.9788*1.9788*1.9791*1.9777
03/12/2009 06:10:00*1.9788*1.9798*1.9802*1.9782
03/12/2009 06:15:00*1.9798*1.9808*1.9825*1.9797
03/12/2009 06:20:00*1.9808*1.981*1.9831*1.9801
03/12/2009 06:25:00*1.981*1.9824*1.9824*1.9805
03/12/2009 06:30:00*1.9824*1.9822*1.9831*1.9814
03/12/2009 06:35:00*1.9822*1.9816*1.9833*1.9811
03/12/2009 06:40:00*1.9816*1.981*1.982*1.9808
03/12/2009 06:45:00*1.981*1.98*1.9813*1.98
03/12/2009 06:50:00*1.98*1.9796*1.9803*1.979
03/12/2009 06:55:00*1.9796*1.9798*1.9802*1.979
03/12/2009 07:00:00*1.9798*1.9785*1.98*1.9785
03/12/2009 07:05:00*1.9785*1.9806*1.981*1.9779
03/12/2009 07:10:00*1.9806*1.9811*1.982*1.9799
03/12/2009 07:15:00*1.9811*1.981*1.9816*1.9803
03/12/2009 07:20:00*1.981*1.9834*1.9837*1.9808
03/12/2009 07:25:00*1.9834*1.9821*1.9842*1.9814
03/12/2009 07:30:00*1.9821*1.9809*1.9823*1.9806
03/12/2009 07:35:00*1.9809*1.9782*1.9809*1.977
03/12/2009 07:40:00*1.9782*1.9775*1.9786*1.9774
03/12/2009 07:45:00*1.9775*1.9778*1.9788*1.9773
03/12/2009 07:50:00*1.9778*1.9786*1.9787*1.9773
03/12/2009 07:55:00*1.9786*1.9802*1.9804*1.9785
03/12/2009 08:00:00*1.9802*1.9808*1.9817*1.9798
03/12/2009 08:05:00*1.9808*1.9793*1.9819*1.9786
03/12/2009 08:10:00*1.9793*1.9793*1.9803*1.9783
03/12/2009 08:15:00*1.9793*1.9812*1.982*1.9792
03/12/2009 08:20:00*1.9812*1.9808*1.9816*1.9803
03/12/2009 08:25:00*1.9808*1.9809*1.9816*1.9801
03/12/2009 08:30:00*1.9809*1.9791*1.9812*1.9786
03/12/2009 08:35:00*1.9791*1.9783*1.98*1.9772
03/12/2009 08:40:00*1.9783*1.9779*1.9792*1.9778
03/12/2009 08:45:00*1.9779*1.9758*1.9799*1.9758
03/12/2009 08:50:00*1.9758*1.9782*1.9788*1.9757
03/12/2009 08:55:00*1.9782*1.9774*1.9783*1.9766
03/12/2009 09:00:00*1.9774*1.9778*1.9799*1.9774
03/12/2009 09:05:00*1.9778*1.9778*1.9794*1.9757
03/12/2009 09:10:00*1.9778*1.9797*1.981*1.9759
03/12/2009 09:15:00*1.9797*1.9784*1.9846*1.9781
03/12/2009 09:20:00*1.9784*1.9795*1.9797*1.9738
03/12/2009 09:25:00*1.9795*1.9792*1.9814*1.9786
03/12/2009 09:30:00*1.9792*1.9788*1.9807*1.9775
03/12/2009 09:35:00*1.9788*1.9779*1.9822*1.9772
03/12/2009 09:40:00*1.9779*1.9797*1.9815*1.9771
03/12/2009 09:45:00*1.9797*1.9796*1.9808*1.9778
03/12/2009 09:50:00*1.9796*1.9795*1.9813*1.9775
03/12/2009 09:55:00*1.9795*1.9784*1.9809*1.9769
03/12/2009 10:00:00*1.9784*1.9775*1.9791*1.9766
03/12/2009 10:05:00*1.9775*1.9797*1.9827*1.9773
03/12/2009 10:10:00*1.9797*1.9782*1.9806*1.9775
03/12/2009 10:15:00*1.9782*1.979*1.9794*1.9769
03/12/2009 10:20:00*1.979*1.9804*1.9811*1.9767
03/12/2009 10:25:00*1.9804*1.9808*1.9823*1.9785
03/12/2009 10:30:00*1.9808*1.9813*1.9817*1.9785
03/12/2009 10:35:00*1.9813*1.9823*1.9848*1.9797
03/12/2009 10:40:00*1.9823*1.9804*1.9828*1.9803
03/12/2009 10:45:00*1.9804*1.9779*1.9815*1.9778
03/12/2009 10:50:00*1.9779*1.9779*1.9805*1.9775
03/12/2009 10:55:00*1.9779*1.9797*1.9801*1.9777
03/12/2009 11:00:00*1.9797*1.9798*1.9803*1.9781
03/12/2009 11:05:00*1.9798*1.979*1.9801*1.9779
03/12/2009 11:10:00*1.979*1.9777*1.979*1.977
03/12/2009 11:15:00*1.9777*1.976*1.9788*1.9759
03/12/2009 11:20:00*1.976*1.9775*1.9783*1.9752
03/12/2009 11:25:00*1.9775*1.9776*1.9785*1.976
03/12/2009 11:30:00*1.9776*1.9784*1.9794*1.9763
03/12/2009 11:35:00*1.9784*1.9786*1.9804*1.9781
03/12/2009 11:40:00*1.9786*1.9778*1.98*1.9773
03/12/2009 11:45:00*1.9778*1.976*1.979*1.9752
03/12/2009 11:50:00*1.976*1.9783*1.9784*1.976
03/12/2009 11:55:00*1.9783*1.9777*1.9789*1.9763
03/12/2009 12:00:00*1.9777*1.9769*1.9778*1.976
03/12/2009 12:05:00*1.9769*1.979*1.9794*1.9768
03/12/2009 12:10:00*1.979*1.9768*1.9796*1.9767
03/12/2009 12:15:00*1.9768*1.9758*1.9773*1.9754
03/12/2009 12:20:00*1.9758*1.977*1.977*1.9742
03/12/2009 12:25:00*1.977*1.9771*1.9779*1.976
03/12/2009 12:30:00*1.9771*1.9792*1.9799*1.9767
03/12/2009 12:35:00*1.9792*1.9779*1.9799*1.9776
03/12/2009 12:40:00*1.9779*1.9786*1.9791*1.9776
03/12/2009 12:45:00*1.9786*1.9785*1.9798*1.9775
03/12/2009 12:50:00*1.9785*1.9797*1.9801*1.9785
03/12/2009 12:55:00*1.9797*1.9783*1.9809*1.9782
03/12/2009 13:00:00*1.9783*1.9778*1.9795*1.9776
03/12/2009 13:05:00*1.9778*1.9778*1.98*1.9774
03/12/2009 13:10:00*1.9778*1.9782*1.9792*1.9777
03/12/2009 13:15:00*1.9782*1.9769*1.9784*1.9767
03/12/2009 13:20:00*1.9769*1.9775*1.9779*1.9756
03/12/2009 13:25:00*1.9775*1.9766*1.9782*1.9765
03/12/2009 13:30:00*1.9766*1.9781*1.9788*1.9763
03/12/2009 13:35:00*1.9781*1.9771*1.9784*1.9761
03/12/2009 13:40:00*1.9771*1.9754*1.9776*1.9751
03/12/2009 13:45:00*1.9754*1.9758*1.9762*1.9747
03/12/2009 13:50:00*1.9758*1.9746*1.9761*1.9743
03/12/2009 13:55:00*1.9746*1.9745*1.9749*1.9733
03/12/2009 14:00:00*1.9745*1.9741*1.9745*1.9729
03/12/2009 14:05:00*1.9741*1.9711*1.9742*1.9709
03/12/2009 14:10:00*1.9711*1.9707*1.9718*1.9701
03/12/2009 14:15:00*1.9707*1.9697*1.9721*1.9694
03/12/2009 14:20:00*1.9697*1.9708*1.9712*1.9696
03/12/2009 14:25:00*1.9708*1.9715*1.9732*1.9691
03/12/2009 14:30:00*1.9715*1.9699*1.9716*1.9693
03/12/2009 14:35:00*1.9699*1.9702*1.9702*1.9692
03/12/2009 14:40:00*1.9702*1.9688*1.9706*1.9683
03/12/2009 14:45:00*1.9688*1.9689*1.9694*1.9676
03/12/2009 14:50:00*1.9689*1.9703*1.9709*1.9681
03/12/2009 14:55:00*1.9703*1.9714*1.9723*1.9703
03/12/2009 15:00:00*1.9714*1.9705*1.9747*1.9701
03/12/2009 15:05:00*1.9705*1.9736*1.9744*1.9704
03/12/2009 15:10:00*1.9736*1.97*1.9739*1.9687
03/12/2009 15:15:00*1.97*1.9711*1.9725*1.9692
03/12/2009 15:20:00*1.9711*1.9719*1.9736*1.9704
03/12/2009 15:25:00*1.9719*1.9733*1.975*1.9719
03/12/2009 15:30:00*1.9733*1.9771*1.9777*1.973
03/12/2009 15:35:00*1.9771*1.976*1.9787*1.9752
03/12/2009 15:40:00*1.976*1.9748*1.9774*1.9745
03/12/2009 15:45:00*1.9748*1.9762*1.9763*1.9742
03/12/2009 15:50:00*1.9762*1.9751*1.9767*1.9722
03/12/2009 15:55:00*1.9751*1.9764*1.9771*1.9744
03/12/2009 16:00:00*1.9764*1.9756*1.9773*1.9751
03/12/2009 16:05:00*1.9756*1.975*1.9772*1.9742
03/12/2009 16:10:00*1.975*1.9751*1.9756*1.9728
03/12/2009 16:15:00*1.9751*1.975*1.9763*1.9744
03/12/2009 16:20:00*1.975*1.9694*1.9766*1.9688
03/12/2009 16:25:00*1.9694*1.9702*1.9706*1.9667
03/12/2009 16:30:00*1.9702*1.968*1.9713*1.968
03/12/2009 16:35:00*1.968*1.9694*1.9698*1.9667
03/12/2009 16:40:00*1.9694*1.97*1.971*1.969
03/12/2009 16:45:00*1.97*1.9686*1.9704*1.9684
03/12/2009 16:50:00*1.9686*1.9695*1.9714*1.9679
03/12/2009 16:55:00*1.9695*1.9705*1.9716*1.9689
03/12/2009 17:00:00*1.9705*1.9708*1.972*1.9701
