03/08/2009 17:05:00*1.9731*1.9745*1.9745*1.9731
03/08/2009 17:10:00*1.9745*1.9753*1.9761*1.9745
03/08/2009 17:15:00*1.9753*1.9739*1.9764*1.9739
03/08/2009 17:20:00*1.9739*1.974*1.9755*1.9739
03/08/2009 17:25:00*1.974*1.9748*1.976*1.974
03/08/2009 17:30:00*1.9748*1.9741*1.9755*1.9738
03/08/2009 17:35:00*1.9741*1.9755*1.9755*1.9739
03/08/2009 17:40:00*1.9755*1.977*1.977*1.9748
03/08/2009 17:45:00*1.977*1.9764*1.977*1.9754
03/08/2009 17:50:00*1.9764*1.9764*1.9769*1.976
03/08/2009 17:55:00*1.9764*1.9766*1.977*1.9756
03/08/2009 18:00:00*1.9766*1.9766*1.9768*1.9743
03/08/2009 18:05:00*1.9766*1.9739*1.9768*1.9733
03/08/2009 18:10:00*1.9739*1.9746*1.9746*1.9719
03/08/2009 18:15:00*1.9746*1.9748*1.9771*1.9745
03/08/2009 18:20:00*1.9748*1.9733*1.9748*1.973
03/08/2009 18:25:00*1.9733*1.9738*1.9746*1.9733
03/08/2009 18:30:00*1.9738*1.9741*1.9745*1.9738
03/08/2009 18:35:00*1.9741*1.9738*1.9744*1.973
03/08/2009 18:40:00*1.9738*1.9732*1.9738*1.973
03/08/2009 18:45:00*1.9732*1.9741*1.9744*1.9732
03/08/2009 18:50:00*1.9741*1.9736*1.9741*1.9732
03/08/2009 18:55:00*1.9736*1.9742*1.9744*1.9735
03/08/2009 19:00:00*1.9742*1.9751*1.9751*1.9742
03/08/2009 19:05:00*1.9751*1.9746*1.9764*1.9746
03/08/2009 19:10:00*1.9746*1.9745*1.9747*1.9729
03/08/2009 19:15:00*1.9745*1.9755*1.9755*1.9739
03/08/2009 19:20:00*1.9755*1.9757*1.9764*1.9743
03/08/2009 19:25:00*1.9757*1.9752*1.9757*1.9745
03/08/2009 19:30:00*1.9752*1.9757*1.9761*1.9749
03/08/2009 19:35:00*1.9757*1.9764*1.9766*1.9749
03/08/2009 19:40:00*1.9764*1.9755*1.9768*1.9755
03/08/2009 19:45:00*1.9755*1.9761*1.9762*1.9745
03/08/2009 19:50:00*1.9761*1.9769*1.9777*1.9759
03/08/2009 19:55:00*1.9769*1.9774*1.9776*1.9765
03/08/2009 20:00:00*1.9774*1.977*1.9776*1.9764
03/08/2009 20:05:00*1.977*1.9774*1.9778*1.9765
03/08/2009 20:10:00*1.9774*1.9769*1.9777*1.9764
03/08/2009 20:15:00*1.9769*1.976*1.9773*1.9751
03/08/2009 20:20:00*1.976*1.9745*1.9764*1.9743
03/08/2009 20:25:00*1.9745*1.9736*1.9745*1.9726
03/08/2009 20:30:00*1.9736*1.9733*1.9737*1.9721
03/08/2009 20:35:00*1.9733*1.9724*1.9735*1.9718
03/08/2009 20:40:00*1.9724*1.9715*1.9728*1.9712
03/08/2009 20:45:00*1.9715*1.973*1.973*1.9712
03/08/2009 20:50:00*1.973*1.9729*1.9737*1.9723
03/08/2009 20:55:00*1.9729*1.9735*1.9742*1.9724
03/08/2009 21:00:00*1.9735*1.9739*1.9748*1.9726
03/08/2009 21:05:00*1.9739*1.9722*1.9741*1.9718
03/08/2009 21:10:00*1.9722*1.9731*1.9739*1.9717
03/08/2009 21:15:00*1.9731*1.9746*1.9749*1.9727
03/08/2009 21:20:00*1.9746*1.9743*1.9756*1.9738
03/08/2009 21:25:00*1.9743*1.9719*1.9744*1.9717
03/08/2009 21:30:00*1.9719*1.9732*1.9734*1.9715
03/08/2009 21:35:00*1.9732*1.973*1.9733*1.9723
03/08/2009 21:40:00*1.973*1.9717*1.9736*1.9714
03/08/2009 21:45:00*1.9717*1.9726*1.9726*1.9714
03/08/2009 21:50:00*1.9726*1.9731*1.9734*1.9725
03/08/2009 21:55:00*1.9731*1.9726*1.9736*1.9721
03/08/2009 22:00:00*1.9726*1.9727*1.9727*1.9718
03/08/2009 22:05:00*1.9727*1.973*1.9735*1.9723
03/08/2009 22:10:00*1.973*1.9728*1.9736*1.972
03/08/2009 22:15:00*1.9728*1.9729*1.9737*1.9725
03/08/2009 22:20:00*1.9729*1.9738*1.9738*1.9729
03/08/2009 22:25:00*1.9738*1.9749*1.975*1.9729
03/08/2009 22:30:00*1.9749*1.9734*1.9749*1.9726
03/08/2009 22:35:00*1.9734*1.973*1.9738*1.9725
03/08/2009 22:40:00*1.973*1.9734*1.9736*1.9726
03/08/2009 22:45:00*1.9734*1.9735*1.9742*1.9729
03/08/2009 22:50:00*1.9735*1.9729*1.9735*1.9725
03/08/2009 22:55:00*1.9729*1.974*1.9742*1.9728
03/08/2009 23:00:00*1.974*1.9743*1.9749*1.9735
03/08/2009 23:05:00*1.9743*1.976*1.9764*1.9739
03/08/2009 23:10:00*1.976*1.9764*1.9767*1.9757
03/08/2009 23:15:00*1.9764*1.9764*1.9771*1.9758
03/08/2009 23:20:00*1.9764*1.9756*1.9764*1.9755
03/08/2009 23:25:00*1.9756*1.9753*1.9761*1.9745
03/08/2009 23:30:00*1.9753*1.9756*1.9759*1.9751
03/08/2009 23:35:00*1.9756*1.9772*1.9781*1.9751
03/08/2009 23:40:00*1.9772*1.9801*1.9803*1.9772
03/08/2009 23:45:00*1.9801*1.98*1.9812*1.9796
03/08/2009 23:50:00*1.98*1.9797*1.9802*1.9795
03/08/2009 23:55:00*1.9797*1.9795*1.9799*1.979
03/09/2009 00:00:00*1.9795*1.9817*1.9817*1.9793
03/09/2009 00:05:00*1.9817*1.9812*1.9817*1.9805
03/09/2009 00:10:00*1.9812*1.9778*1.9813*1.9777
03/09/2009 00:15:00*1.9778*1.9779*1.9788*1.9775
03/09/2009 00:20:00*1.9779*1.9762*1.9779*1.9758
03/09/2009 00:25:00*1.9762*1.9769*1.9775*1.976
03/09/2009 00:30:00*1.9769*1.978*1.978*1.9769
03/09/2009 00:35:00*1.978*1.978*1.9784*1.9763
03/09/2009 00:40:00*1.978*1.9773*1.9785*1.9765
03/09/2009 00:45:00*1.9773*1.9771*1.9781*1.9767
03/09/2009 00:50:00*1.9771*1.978*1.9781*1.9765
03/09/2009 00:55:00*1.978*1.978*1.9783*1.9776
03/09/2009 01:00:00*1.978*1.9776*1.9805*1.9769
03/09/2009 01:05:00*1.9776*1.9764*1.9784*1.9758
03/09/2009 01:10:00*1.9764*1.9764*1.9773*1.9756
03/09/2009 01:15:00*1.9764*1.9751*1.9764*1.9748
03/09/2009 01:20:00*1.9751*1.9739*1.9752*1.9729
03/09/2009 01:25:00*1.9739*1.9756*1.9756*1.9737
03/09/2009 01:30:00*1.9756*1.9757*1.9761*1.9754
03/09/2009 01:35:00*1.9757*1.9762*1.9765*1.9755
03/09/2009 01:40:00*1.9762*1.9759*1.9764*1.9748
03/09/2009 01:45:00*1.9759*1.9767*1.9769*1.9753
03/09/2009 01:50:00*1.9767*1.9753*1.9767*1.9748
03/09/2009 01:55:00*1.9753*1.9765*1.9775*1.9753
03/09/2009 02:00:00*1.9765*1.9788*1.9795*1.9761
03/09/2009 02:05:00*1.9788*1.9783*1.9791*1.9775
03/09/2009 02:10:00*1.9783*1.9781*1.9795*1.9778
03/09/2009 02:15:00*1.9781*1.9784*1.9803*1.9781
03/09/2009 02:20:00*1.9784*1.9773*1.9784*1.9758
03/09/2009 02:25:00*1.9773*1.976*1.9776*1.9756
03/09/2009 02:30:00*1.976*1.976*1.9769*1.9753
03/09/2009 02:35:00*1.976*1.9766*1.9767*1.9757
03/09/2009 02:40:00*1.9766*1.9755*1.9767*1.9749
03/09/2009 02:45:00*1.9755*1.9753*1.9762*1.9735
03/09/2009 02:50:00*1.9753*1.9756*1.9764*1.9746
03/09/2009 02:55:00*1.9756*1.9751*1.9779*1.9744
03/09/2009 03:00:00*1.9751*1.9744*1.9757*1.9734
03/09/2009 03:05:00*1.9744*1.9765*1.9774*1.9738
03/09/2009 03:10:00*1.9765*1.9768*1.9779*1.9755
03/09/2009 03:15:00*1.9768*1.9752*1.977*1.9746
03/09/2009 03:20:00*1.9752*1.9753*1.9758*1.9742
03/09/2009 03:25:00*1.9753*1.9754*1.9754*1.9735
03/09/2009 03:30:00*1.9754*1.9751*1.976*1.9741
03/09/2009 03:35:00*1.9751*1.9745*1.976*1.9743
03/09/2009 03:40:00*1.9745*1.9746*1.9756*1.9741
03/09/2009 03:45:00*1.9746*1.974*1.9756*1.974
03/09/2009 03:50:00*1.974*1.9735*1.9742*1.972
03/09/2009 03:55:00*1.9735*1.9744*1.9749*1.9727
03/09/2009 04:00:00*1.9744*1.9735*1.975*1.9734
03/09/2009 04:05:00*1.9735*1.9736*1.9745*1.9726
03/09/2009 04:10:00*1.9736*1.9745*1.9758*1.9724
03/09/2009 04:15:00*1.9745*1.9762*1.9768*1.9744
03/09/2009 04:20:00*1.9762*1.9758*1.977*1.9752
03/09/2009 04:25:00*1.9758*1.9765*1.9775*1.9751
03/09/2009 04:30:00*1.9765*1.9775*1.9781*1.976
03/09/2009 04:35:00*1.9775*1.9782*1.9785*1.9765
03/09/2009 04:40:00*1.9782*1.9779*1.979*1.9776
03/09/2009 04:45:00*1.9779*1.9783*1.9784*1.9767
03/09/2009 04:50:00*1.9783*1.9806*1.9811*1.9779
03/09/2009 04:55:00*1.9806*1.9787*1.9818*1.9777
03/09/2009 05:00:00*1.9787*1.9792*1.9807*1.9787
03/09/2009 05:05:00*1.9792*1.9783*1.98*1.9783
03/09/2009 05:10:00*1.9783*1.9791*1.9808*1.9781
03/09/2009 05:15:00*1.9791*1.9825*1.9842*1.978
03/09/2009 05:20:00*1.9825*1.9825*1.9842*1.9812
03/09/2009 05:25:00*1.9825*1.9798*1.9826*1.9793
03/09/2009 05:30:00*1.9798*1.9811*1.9822*1.9797
03/09/2009 05:35:00*1.9811*1.9804*1.982*1.9804
03/09/2009 05:40:00*1.9804*1.9795*1.9818*1.9787
03/09/2009 05:45:00*1.9795*1.9813*1.9817*1.9785
03/09/2009 05:50:00*1.9813*1.9812*1.9825*1.9801
03/09/2009 05:55:00*1.9812*1.9828*1.9835*1.981
03/09/2009 06:00:00*1.9828*1.9829*1.9841*1.9814
03/09/2009 06:05:00*1.9829*1.983*1.9835*1.9804
03/09/2009 06:10:00*1.983*1.9832*1.984*1.9818
03/09/2009 06:15:00*1.9832*1.983*1.9842*1.9822
03/09/2009 06:20:00*1.983*1.9818*1.9837*1.9817
03/09/2009 06:25:00*1.9818*1.9822*1.9825*1.9812
03/09/2009 06:30:00*1.9822*1.9827*1.9835*1.9818
03/09/2009 06:35:00*1.9827*1.982*1.9827*1.9811
03/09/2009 06:40:00*1.982*1.9813*1.9829*1.981
03/09/2009 06:45:00*1.9813*1.9817*1.9823*1.9804
03/09/2009 06:50:00*1.9817*1.9849*1.9853*1.9815
03/09/2009 06:55:00*1.9849*1.9859*1.9867*1.9849
03/09/2009 07:00:00*1.9859*1.9839*1.9863*1.983
03/09/2009 07:05:00*1.9839*1.9828*1.9841*1.9816
03/09/2009 07:10:00*1.9828*1.9814*1.983*1.9805
03/09/2009 07:15:00*1.9814*1.979*1.9814*1.9777
03/09/2009 07:20:00*1.979*1.9794*1.9799*1.9782
03/09/2009 07:25:00*1.9794*1.9788*1.9806*1.9788
03/09/2009 07:30:00*1.9788*1.9783*1.9803*1.9777
03/09/2009 07:35:00*1.9783*1.9793*1.9798*1.9778
03/09/2009 07:40:00*1.9793*1.9776*1.9793*1.9775
03/09/2009 07:45:00*1.9776*1.9782*1.9792*1.9774
03/09/2009 07:50:00*1.9782*1.9775*1.979*1.9774
03/09/2009 07:55:00*1.9775*1.9781*1.979*1.9769
03/09/2009 08:00:00*1.9781*1.979*1.9795*1.9781
03/09/2009 08:05:00*1.979*1.9795*1.98*1.9788
03/09/2009 08:10:00*1.9795*1.9804*1.9816*1.9791
03/09/2009 08:15:00*1.9804*1.9798*1.982*1.9794
03/09/2009 08:20:00*1.9798*1.9789*1.981*1.9786
03/09/2009 08:25:00*1.9789*1.9794*1.9798*1.9775
03/09/2009 08:30:00*1.9794*1.9804*1.9812*1.9786
03/09/2009 08:35:00*1.9804*1.9813*1.9815*1.9797
03/09/2009 08:40:00*1.9813*1.9826*1.9828*1.981
03/09/2009 08:45:00*1.9826*1.9836*1.9857*1.9823
03/09/2009 08:50:00*1.9836*1.9826*1.9853*1.9817
03/09/2009 08:55:00*1.9826*1.9869*1.9879*1.9822
03/09/2009 09:00:00*1.9869*1.9863*1.9884*1.9862
03/09/2009 09:05:00*1.9863*1.9872*1.9876*1.9855
03/09/2009 09:10:00*1.9872*1.9887*1.989*1.9868
03/09/2009 09:15:00*1.9887*1.9881*1.9893*1.9871
03/09/2009 09:20:00*1.9881*1.9883*1.989*1.9874
03/09/2009 09:25:00*1.9883*1.986*1.9887*1.986
03/09/2009 09:30:00*1.986*1.9853*1.9865*1.9849
03/09/2009 09:35:00*1.9853*1.9854*1.9868*1.9847
03/09/2009 09:40:00*1.9854*1.9848*1.9859*1.9843
03/09/2009 09:45:00*1.9848*1.9826*1.9848*1.9814
03/09/2009 09:50:00*1.9826*1.9834*1.9852*1.9822
03/09/2009 09:55:00*1.9834*1.9829*1.984*1.9819
03/09/2009 10:00:00*1.9829*1.9864*1.9866*1.9824
03/09/2009 10:05:00*1.9864*1.986*1.9878*1.9849
03/09/2009 10:10:00*1.986*1.9846*1.9863*1.9833
03/09/2009 10:15:00*1.9846*1.9841*1.9854*1.9837
03/09/2009 10:20:00*1.9841*1.9874*1.9885*1.984
03/09/2009 10:25:00*1.9874*1.9892*1.9899*1.9872
03/09/2009 10:30:00*1.9892*1.9862*1.9898*1.9857
03/09/2009 10:35:00*1.9862*1.9861*1.9883*1.9857
03/09/2009 10:40:00*1.9861*1.9899*1.9911*1.9859
03/09/2009 10:45:00*1.9899*1.9901*1.9911*1.9886
03/09/2009 10:50:00*1.9901*1.9888*1.9902*1.9884
03/09/2009 10:55:00*1.9888*1.9882*1.9893*1.9874
03/09/2009 11:00:00*1.9882*1.9886*1.9892*1.9875
03/09/2009 11:05:00*1.9886*1.9899*1.9908*1.9882
03/09/2009 11:10:00*1.9899*1.993*1.9934*1.9896
03/09/2009 11:15:00*1.993*1.992*1.9937*1.9918
03/09/2009 11:20:00*1.992*1.994*1.994*1.9909
03/09/2009 11:25:00*1.994*1.9933*1.9946*1.992
03/09/2009 11:30:00*1.9933*1.9923*1.9938*1.9904
03/09/2009 11:35:00*1.9923*1.9945*1.9959*1.9916
03/09/2009 11:40:00*1.9945*1.9944*1.995*1.9931
03/09/2009 11:45:00*1.9944*1.9964*1.9977*1.9937
03/09/2009 11:50:00*1.9964*1.9977*1.9983*1.9952
03/09/2009 11:55:00*1.9977*1.9987*2.0003*1.9971
03/09/2009 12:00:00*1.9987*2.0019*2.0024*1.9987
03/09/2009 12:05:00*2.0019*2.0004*2.002*1.9995
03/09/2009 12:10:00*2.0004*1.9994*2.0009*1.9984
03/09/2009 12:15:00*1.9994*1.9968*2.0009*1.9965
03/09/2009 12:20:00*1.9968*1.9962*1.998*1.9953
03/09/2009 12:25:00*1.9962*1.9956*1.9976*1.9937
03/09/2009 12:30:00*1.9956*1.9967*1.9972*1.995
03/09/2009 12:35:00*1.9967*1.9971*1.9981*1.9964
03/09/2009 12:40:00*1.9971*1.9981*1.9984*1.9952
03/09/2009 12:45:00*1.9981*1.9973*1.9986*1.9969
03/09/2009 12:50:00*1.9973*1.9971*1.9975*1.9959
03/09/2009 12:55:00*1.9971*1.9966*1.9975*1.9955
03/09/2009 13:00:00*1.9966*1.9962*1.997*1.9955
03/09/2009 13:05:00*1.9962*1.9974*1.998*1.9955
03/09/2009 13:10:00*1.9974*1.9982*1.9983*1.996
03/09/2009 13:15:00*1.9982*1.9992*1.9995*1.9973
03/09/2009 13:20:00*1.9992*1.999*1.9996*1.9981
03/09/2009 13:25:00*1.999*1.9986*1.9994*1.9973
03/09/2009 13:30:00*1.9986*1.9978*1.9994*1.9969
03/09/2009 13:35:00*1.9978*1.998*1.9996*1.9974
03/09/2009 13:40:00*1.998*1.9976*1.9987*1.9975
03/09/2009 13:45:00*1.9976*1.9978*1.9992*1.9971
03/09/2009 13:50:00*1.9978*1.9976*1.9998*1.9973
03/09/2009 13:55:00*1.9976*1.9977*1.9986*1.9967
03/09/2009 14:00:00*1.9977*1.9978*1.9994*1.997
03/09/2009 14:05:00*1.9978*1.9973*1.9992*1.9967
03/09/2009 14:10:00*1.9973*1.9974*1.9985*1.9968
03/09/2009 14:15:00*1.9974*1.9955*1.9979*1.9954
03/09/2009 14:20:00*1.9955*1.9952*1.9967*1.9946
03/09/2009 14:25:00*1.9952*1.9942*1.9972*1.9942
03/09/2009 14:30:00*1.9942*1.9942*1.9951*1.9929
03/09/2009 14:35:00*1.9942*1.9941*1.9946*1.9919
03/09/2009 14:40:00*1.9941*1.9942*1.9957*1.9936
03/09/2009 14:45:00*1.9942*1.9942*1.9954*1.9941
03/09/2009 14:50:00*1.9942*1.9945*1.9949*1.9923
03/09/2009 14:55:00*1.9945*1.9942*1.9947*1.9926
03/09/2009 15:00:00*1.9942*1.9943*1.9949*1.9924
03/09/2009 15:05:00*1.9943*1.9935*1.9945*1.9916
03/09/2009 15:10:00*1.9935*1.9946*1.9951*1.9935
03/09/2009 15:15:00*1.9946*1.9942*1.9957*1.9941
03/09/2009 15:20:00*1.9942*1.995*1.9966*1.9938
03/09/2009 15:25:00*1.995*1.9964*1.9976*1.9945
03/09/2009 15:30:00*1.9964*1.9951*1.9969*1.9947
03/09/2009 15:35:00*1.9951*1.9947*1.9959*1.9942
03/09/2009 15:40:00*1.9947*1.9962*1.9972*1.9944
03/09/2009 15:45:00*1.9962*1.9942*1.9962*1.9937
03/09/2009 15:50:00*1.9942*1.9947*1.9954*1.9929
03/09/2009 15:55:00*1.9947*1.9937*1.9956*1.9933
03/09/2009 16:00:00*1.9937*1.9955*1.9965*1.9937
03/09/2009 16:05:00*1.9955*1.9952*1.9957*1.9946
03/09/2009 16:10:00*1.9952*1.9946*1.9952*1.9938
03/09/2009 16:15:00*1.9946*1.9946*1.995*1.9941
03/09/2009 16:20:00*1.9946*1.9968*1.9968*1.9943
03/09/2009 16:25:00*1.9968*1.9967*1.9969*1.9947
03/09/2009 16:30:00*1.9967*1.9963*1.997*1.9961
03/09/2009 16:35:00*1.9963*1.9956*1.9966*1.9955
03/09/2009 16:40:00*1.9956*1.9962*1.9981*1.9953
03/09/2009 16:45:00*1.9962*1.9965*1.9969*1.9952
03/09/2009 16:50:00*1.9965*1.9955*1.9967*1.9927
03/09/2009 16:55:00*1.9955*1.995*1.9959*1.9947
03/09/2009 17:00:00*1.995*1.9949*1.9953*1.9923
