03/05/2009 17:05:00*1.9634*1.9663*1.9664*1.9631
03/05/2009 17:10:00*1.9663*1.9669*1.9669*1.9654
03/05/2009 17:15:00*1.9669*1.9665*1.9671*1.9658
03/05/2009 17:20:00*1.9665*1.9672*1.9674*1.9662
03/05/2009 17:25:00*1.9672*1.9667*1.9679*1.9662
03/05/2009 17:30:00*1.9667*1.9651*1.967*1.9648
03/05/2009 17:35:00*1.9651*1.9648*1.9654*1.9635
03/05/2009 17:40:00*1.9648*1.9636*1.9651*1.9627
03/05/2009 17:45:00*1.9636*1.9643*1.9653*1.9636
03/05/2009 17:50:00*1.9643*1.9638*1.9645*1.9627
03/05/2009 17:55:00*1.9638*1.9643*1.9653*1.9638
03/05/2009 18:00:00*1.9643*1.9672*1.9672*1.9639
03/05/2009 18:05:00*1.9672*1.9652*1.9672*1.9648
03/05/2009 18:10:00*1.9652*1.9659*1.966*1.9644
03/05/2009 18:15:00*1.9659*1.9647*1.9659*1.9642
03/05/2009 18:20:00*1.9647*1.9644*1.9647*1.9643
03/05/2009 18:25:00*1.9644*1.9642*1.9645*1.9639
03/05/2009 18:30:00*1.9642*1.9639*1.9644*1.9628
03/05/2009 18:35:00*1.9639*1.9622*1.9643*1.9614
03/05/2009 18:40:00*1.9622*1.9628*1.9636*1.9614
03/05/2009 18:45:00*1.9628*1.9627*1.9636*1.9624
03/05/2009 18:50:00*1.9627*1.9628*1.9635*1.9624
03/05/2009 18:55:00*1.9628*1.963*1.9636*1.9625
03/05/2009 19:00:00*1.963*1.9633*1.9638*1.9626
03/05/2009 19:05:00*1.9633*1.963*1.9645*1.963
03/05/2009 19:10:00*1.963*1.9656*1.9657*1.963
03/05/2009 19:15:00*1.9656*1.9649*1.9663*1.9647
03/05/2009 19:20:00*1.9649*1.9625*1.9649*1.9625
03/05/2009 19:25:00*1.9625*1.9608*1.9644*1.9605
03/05/2009 19:30:00*1.9608*1.9613*1.9619*1.9597
03/05/2009 19:35:00*1.9613*1.9605*1.9613*1.9593
03/05/2009 19:40:00*1.9605*1.9609*1.9618*1.9602
03/05/2009 19:45:00*1.9609*1.9576*1.9609*1.957
03/05/2009 19:50:00*1.9576*1.9571*1.959*1.9564
03/05/2009 19:55:00*1.9571*1.9575*1.9593*1.9566
03/05/2009 20:00:00*1.9575*1.9592*1.9595*1.9568
03/05/2009 20:05:00*1.9592*1.9587*1.9594*1.9573
03/05/2009 20:10:00*1.9587*1.9591*1.9597*1.9583
03/05/2009 20:15:00*1.9591*1.9585*1.9593*1.9579
03/05/2009 20:20:00*1.9585*1.9582*1.9594*1.957
03/05/2009 20:25:00*1.9582*1.9587*1.9593*1.9582
03/05/2009 20:30:00*1.9587*1.9585*1.9593*1.9576
03/05/2009 20:35:00*1.9585*1.9568*1.9589*1.9567
03/05/2009 20:40:00*1.9568*1.9568*1.9582*1.9562
03/05/2009 20:45:00*1.9568*1.9575*1.9582*1.9568
03/05/2009 20:50:00*1.9575*1.958*1.9582*1.9565
03/05/2009 20:55:00*1.958*1.9571*1.9584*1.9563
03/05/2009 21:00:00*1.9571*1.9576*1.9578*1.9562
03/05/2009 21:05:00*1.9576*1.956*1.958*1.956
03/05/2009 21:10:00*1.956*1.9575*1.9581*1.956
03/05/2009 21:15:00*1.9575*1.9583*1.9588*1.9573
03/05/2009 21:20:00*1.9583*1.9582*1.9589*1.9577
03/05/2009 21:25:00*1.9582*1.9586*1.9589*1.958
03/05/2009 21:30:00*1.9586*1.9587*1.9595*1.9583
03/05/2009 21:35:00*1.9587*1.9591*1.9591*1.958
03/05/2009 21:40:00*1.9591*1.9581*1.9597*1.9577
03/05/2009 21:45:00*1.9581*1.9591*1.9595*1.9577
03/05/2009 21:50:00*1.9591*1.9588*1.9597*1.9576
03/05/2009 21:55:00*1.9588*1.9579*1.9597*1.9577
03/05/2009 22:00:00*1.9579*1.9588*1.9589*1.9573
03/05/2009 22:05:00*1.9588*1.9588*1.959*1.9582
03/05/2009 22:10:00*1.9588*1.9584*1.9592*1.9581
03/05/2009 22:15:00*1.9584*1.959*1.9592*1.958
03/05/2009 22:20:00*1.959*1.9577*1.959*1.9574
03/05/2009 22:25:00*1.9577*1.9582*1.9588*1.9573
03/05/2009 22:30:00*1.9582*1.959*1.959*1.9576
03/05/2009 22:35:00*1.959*1.9595*1.9604*1.9581
03/05/2009 22:40:00*1.9595*1.9606*1.9607*1.9593
03/05/2009 22:45:00*1.9606*1.9596*1.961*1.9591
03/05/2009 22:50:00*1.9596*1.9599*1.9602*1.9582
03/05/2009 22:55:00*1.9599*1.9597*1.9604*1.959
03/05/2009 23:00:00*1.9597*1.9597*1.9598*1.9587
03/05/2009 23:05:00*1.9597*1.9589*1.9603*1.9586
03/05/2009 23:10:00*1.9589*1.9587*1.9596*1.9587
03/05/2009 23:15:00*1.9587*1.9583*1.9588*1.9573
03/05/2009 23:20:00*1.9583*1.9573*1.9586*1.9573
03/05/2009 23:25:00*1.9573*1.9581*1.9588*1.9573
03/05/2009 23:30:00*1.9581*1.9555*1.9585*1.9551
03/05/2009 23:35:00*1.9555*1.956*1.9571*1.9555
03/05/2009 23:40:00*1.956*1.956*1.9566*1.9552
03/05/2009 23:45:00*1.956*1.9563*1.9565*1.9552
03/05/2009 23:50:00*1.9563*1.9576*1.9576*1.956
03/05/2009 23:55:00*1.9576*1.957*1.9578*1.9564
03/06/2009 00:00:00*1.957*1.9565*1.9573*1.9557
03/06/2009 00:05:00*1.9565*1.9553*1.9568*1.9549
03/06/2009 00:10:00*1.9553*1.9573*1.9574*1.9552
03/06/2009 00:15:00*1.9573*1.9577*1.9583*1.9569
03/06/2009 00:20:00*1.9577*1.9584*1.9585*1.9576
03/06/2009 00:25:00*1.9584*1.9584*1.9585*1.958
03/06/2009 00:30:00*1.9584*1.9597*1.9597*1.9581
03/06/2009 00:35:00*1.9597*1.9603*1.9609*1.9589
03/06/2009 00:40:00*1.9603*1.9596*1.9608*1.959
03/06/2009 00:45:00*1.9596*1.96*1.9604*1.9592
03/06/2009 00:50:00*1.96*1.9607*1.9612*1.9597
03/06/2009 00:55:00*1.9607*1.9617*1.9623*1.9605
03/06/2009 01:00:00*1.9617*1.9613*1.9626*1.9609
03/06/2009 01:05:00*1.9613*1.9617*1.9624*1.9591
03/06/2009 01:10:00*1.9617*1.9608*1.962*1.96
03/06/2009 01:15:00*1.9608*1.9619*1.963*1.9606
03/06/2009 01:20:00*1.9619*1.9626*1.9643*1.9619
03/06/2009 01:25:00*1.9626*1.9607*1.9636*1.9607
03/06/2009 01:30:00*1.9607*1.9605*1.9624*1.9604
03/06/2009 01:35:00*1.9605*1.9631*1.9638*1.9605
03/06/2009 01:40:00*1.9631*1.9638*1.9645*1.9616
03/06/2009 01:45:00*1.9638*1.964*1.9646*1.9629
03/06/2009 01:50:00*1.964*1.964*1.9648*1.9626
03/06/2009 01:55:00*1.964*1.9653*1.9665*1.9636
03/06/2009 02:00:00*1.9653*1.9668*1.9669*1.9628
03/06/2009 02:05:00*1.9668*1.97*1.9713*1.9664
03/06/2009 02:10:00*1.97*1.9711*1.9715*1.9682
03/06/2009 02:15:00*1.9711*1.9703*1.9733*1.9681
03/06/2009 02:20:00*1.9703*1.9699*1.9718*1.9694
03/06/2009 02:25:00*1.9699*1.9718*1.9729*1.9694
03/06/2009 02:30:00*1.9718*1.9723*1.9726*1.9699
03/06/2009 02:35:00*1.9723*1.9711*1.9739*1.9709
03/06/2009 02:40:00*1.9711*1.9713*1.9725*1.9698
03/06/2009 02:45:00*1.9713*1.9713*1.9729*1.9702
03/06/2009 02:50:00*1.9713*1.9723*1.9739*1.9707
03/06/2009 02:55:00*1.9723*1.9713*1.9725*1.9708
03/06/2009 03:00:00*1.9713*1.9716*1.9721*1.9703
03/06/2009 03:05:00*1.9716*1.9725*1.9725*1.9705
03/06/2009 03:10:00*1.9725*1.9734*1.9748*1.9725
03/06/2009 03:15:00*1.9734*1.97*1.9742*1.9692
03/06/2009 03:20:00*1.97*1.9713*1.9718*1.9697
03/06/2009 03:25:00*1.9713*1.9714*1.9722*1.9698
03/06/2009 03:30:00*1.9714*1.9733*1.9739*1.9714
03/06/2009 03:35:00*1.9733*1.978*1.9781*1.9729
03/06/2009 03:40:00*1.978*1.9795*1.98*1.9754
03/06/2009 03:45:00*1.9795*1.9793*1.9803*1.9783
03/06/2009 03:50:00*1.9793*1.979*1.9809*1.9782
03/06/2009 03:55:00*1.979*1.9789*1.9803*1.9782
03/06/2009 04:00:00*1.9789*1.9802*1.9812*1.9776
03/06/2009 04:05:00*1.9802*1.9777*1.9805*1.9776
03/06/2009 04:10:00*1.9777*1.9777*1.9789*1.9772
03/06/2009 04:15:00*1.9777*1.9766*1.9791*1.9762
03/06/2009 04:20:00*1.9766*1.9832*1.984*1.9766
03/06/2009 04:25:00*1.9832*1.9838*1.9846*1.9827
03/06/2009 04:30:00*1.9838*1.987*1.9874*1.9836
03/06/2009 04:35:00*1.987*1.9866*1.9874*1.9851
03/06/2009 04:40:00*1.9866*1.9894*1.9903*1.9866
03/06/2009 04:45:00*1.9894*1.9862*1.9898*1.9857
03/06/2009 04:50:00*1.9862*1.984*1.9864*1.9834
03/06/2009 04:55:00*1.984*1.9843*1.9858*1.9836
03/06/2009 05:00:00*1.9843*1.9843*1.9874*1.9839
03/06/2009 05:05:00*1.9843*1.986*1.9862*1.9833
03/06/2009 05:10:00*1.986*1.987*1.9873*1.9853
03/06/2009 05:15:00*1.987*1.9864*1.9878*1.9864
03/06/2009 05:20:00*1.9864*1.9845*1.9867*1.9841
03/06/2009 05:25:00*1.9845*1.9861*1.9861*1.9832
03/06/2009 05:30:00*1.9861*1.9851*1.9865*1.984
03/06/2009 05:35:00*1.9851*1.9839*1.9859*1.9837
03/06/2009 05:40:00*1.9839*1.985*1.9854*1.9836
03/06/2009 05:45:00*1.985*1.9847*1.9856*1.9841
03/06/2009 05:50:00*1.9847*1.9855*1.9866*1.9842
03/06/2009 05:55:00*1.9855*1.983*1.9859*1.9827
03/06/2009 06:00:00*1.983*1.9841*1.9842*1.9824
03/06/2009 06:05:00*1.9841*1.9849*1.985*1.9838
03/06/2009 06:10:00*1.9849*1.9832*1.9851*1.9829
03/06/2009 06:15:00*1.9832*1.9828*1.9838*1.9827
03/06/2009 06:20:00*1.9828*1.9831*1.9833*1.9825
03/06/2009 06:25:00*1.9831*1.9824*1.9841*1.9823
03/06/2009 06:30:00*1.9824*1.9819*1.9835*1.9808
03/06/2009 06:35:00*1.9819*1.9816*1.9825*1.9812
03/06/2009 06:40:00*1.9816*1.9826*1.983*1.9815
03/06/2009 06:45:00*1.9826*1.9798*1.9836*1.9798
03/06/2009 06:50:00*1.9798*1.9768*1.9813*1.9767
03/06/2009 06:55:00*1.9768*1.9788*1.9811*1.9768
03/06/2009 07:00:00*1.9788*1.9775*1.9789*1.9772
03/06/2009 07:05:00*1.9775*1.9775*1.9782*1.9771
03/06/2009 07:10:00*1.9775*1.9795*1.9801*1.9775
03/06/2009 07:15:00*1.9795*1.9784*1.9796*1.9783
03/06/2009 07:20:00*1.9784*1.9792*1.9794*1.9781
03/06/2009 07:25:00*1.9792*1.9791*1.9799*1.9791
03/06/2009 07:30:00*1.9791*1.9792*1.98*1.9788
03/06/2009 07:35:00*1.9792*1.9786*1.9792*1.9779
03/06/2009 07:40:00*1.9786*1.9787*1.9787*1.9778
03/06/2009 07:45:00*1.9787*1.9777*1.979*1.9774
03/06/2009 07:50:00*1.9777*1.9766*1.9777*1.9754
03/06/2009 07:55:00*1.9766*1.9759*1.977*1.975
03/06/2009 08:00:00*1.9759*1.9758*1.9777*1.9748
03/06/2009 08:05:00*1.9758*1.9765*1.9768*1.9756
03/06/2009 08:10:00*1.9765*1.9757*1.9768*1.9748
03/06/2009 08:15:00*1.9757*1.9773*1.9786*1.9754
03/06/2009 08:20:00*1.9773*1.9773*1.9778*1.9751
03/06/2009 08:25:00*1.9773*1.9764*1.9784*1.9758
03/06/2009 08:30:00*1.9764*1.9791*1.9802*1.9762
03/06/2009 08:35:00*1.9791*1.9773*1.9803*1.9716
03/06/2009 08:40:00*1.9773*1.9773*1.9806*1.9759
03/06/2009 08:45:00*1.9773*1.9775*1.9789*1.9747
03/06/2009 08:50:00*1.9775*1.978*1.9796*1.9758
03/06/2009 08:55:00*1.978*1.9727*1.9787*1.9723
03/06/2009 09:00:00*1.9727*1.9742*1.9746*1.972
03/06/2009 09:05:00*1.9742*1.9779*1.9785*1.9741
03/06/2009 09:10:00*1.9779*1.9765*1.9786*1.9752
03/06/2009 09:15:00*1.9765*1.9777*1.9779*1.9757
03/06/2009 09:20:00*1.9777*1.977*1.9788*1.9757
03/06/2009 09:25:00*1.977*1.9778*1.9784*1.9765
03/06/2009 09:30:00*1.9778*1.9776*1.9788*1.9763
03/06/2009 09:35:00*1.9776*1.9805*1.981*1.9772
03/06/2009 09:40:00*1.9805*1.9787*1.9806*1.9774
03/06/2009 09:45:00*1.9787*1.9699*1.979*1.9693
03/06/2009 09:50:00*1.9699*1.9706*1.972*1.9684
03/06/2009 09:55:00*1.9706*1.9713*1.9716*1.9692
03/06/2009 10:00:00*1.9713*1.973*1.9735*1.9705
03/06/2009 10:05:00*1.973*1.9709*1.9733*1.9682
03/06/2009 10:10:00*1.9709*1.9712*1.9727*1.97
03/06/2009 10:15:00*1.9712*1.9747*1.9768*1.9705
03/06/2009 10:20:00*1.9747*1.9772*1.9783*1.9743
03/06/2009 10:25:00*1.9772*1.9763*1.9784*1.9754
03/06/2009 10:30:00*1.9763*1.9768*1.9788*1.9746
03/06/2009 10:35:00*1.9768*1.9776*1.9791*1.9759
03/06/2009 10:40:00*1.9776*1.9792*1.9792*1.977
03/06/2009 10:45:00*1.9792*1.9775*1.9793*1.9759
03/06/2009 10:50:00*1.9775*1.9805*1.9811*1.9768
03/06/2009 10:55:00*1.9805*1.9813*1.9829*1.9801
03/06/2009 11:00:00*1.9813*1.9808*1.9826*1.9793
03/06/2009 11:05:00*1.9808*1.9771*1.9818*1.9768
03/06/2009 11:10:00*1.9771*1.9766*1.9777*1.9762
03/06/2009 11:15:00*1.9766*1.9783*1.9786*1.9753
03/06/2009 11:20:00*1.9783*1.977*1.9784*1.9739
03/06/2009 11:25:00*1.977*1.9751*1.9778*1.9751
03/06/2009 11:30:00*1.9751*1.9767*1.9771*1.9748
03/06/2009 11:35:00*1.9767*1.9744*1.9778*1.9737
03/06/2009 11:40:00*1.9744*1.9759*1.9771*1.9738
03/06/2009 11:45:00*1.9759*1.9771*1.9779*1.9756
03/06/2009 11:50:00*1.9771*1.9757*1.9774*1.9743
03/06/2009 11:55:00*1.9757*1.9768*1.9782*1.9747
03/06/2009 12:00:00*1.9768*1.9776*1.9782*1.9758
03/06/2009 12:05:00*1.9776*1.9764*1.979*1.9755
03/06/2009 12:10:00*1.9764*1.9756*1.9771*1.9749
03/06/2009 12:15:00*1.9756*1.9763*1.9768*1.9754
03/06/2009 12:20:00*1.9763*1.9763*1.9774*1.9758
03/06/2009 12:25:00*1.9763*1.977*1.9781*1.9754
03/06/2009 12:30:00*1.977*1.9767*1.9793*1.9767
03/06/2009 12:35:00*1.9767*1.9782*1.9794*1.9759
03/06/2009 12:40:00*1.9782*1.9808*1.9813*1.9776
03/06/2009 12:45:00*1.9808*1.9811*1.9813*1.9793
03/06/2009 12:50:00*1.9811*1.9809*1.9813*1.9799
03/06/2009 12:55:00*1.9809*1.98*1.9811*1.9795
03/06/2009 13:00:00*1.98*1.9772*1.9807*1.9772
03/06/2009 13:05:00*1.9772*1.9775*1.9786*1.977
03/06/2009 13:10:00*1.9775*1.9785*1.9806*1.9774
03/06/2009 13:15:00*1.9785*1.9802*1.9809*1.977
03/06/2009 13:20:00*1.9802*1.9816*1.9817*1.9797
03/06/2009 13:25:00*1.9816*1.9812*1.9823*1.9801
03/06/2009 13:30:00*1.9812*1.9818*1.9822*1.9798
03/06/2009 13:35:00*1.9818*1.982*1.9827*1.981
03/06/2009 13:40:00*1.982*1.9821*1.9831*1.9807
03/06/2009 13:45:00*1.9821*1.9825*1.9838*1.9815
03/06/2009 13:50:00*1.9825*1.9815*1.9825*1.9806
03/06/2009 13:55:00*1.9815*1.9819*1.9822*1.981
03/06/2009 14:00:00*1.9819*1.9787*1.9822*1.9785
03/06/2009 14:05:00*1.9787*1.9789*1.9801*1.9782
03/06/2009 14:10:00*1.9789*1.9789*1.9806*1.9787
03/06/2009 14:15:00*1.9789*1.9784*1.9798*1.9778
03/06/2009 14:20:00*1.9784*1.9799*1.9809*1.9774
03/06/2009 14:25:00*1.9799*1.9802*1.981*1.9795
03/06/2009 14:30:00*1.9802*1.9769*1.9817*1.9765
03/06/2009 14:35:00*1.9769*1.9789*1.9796*1.9768
03/06/2009 14:40:00*1.9789*1.9784*1.9791*1.9774
03/06/2009 14:45:00*1.9784*1.9789*1.9791*1.9767
03/06/2009 14:50:00*1.9789*1.9803*1.9826*1.9789
03/06/2009 14:55:00*1.9803*1.9824*1.9835*1.9794
03/06/2009 15:00:00*1.9824*1.982*1.9839*1.9803
03/06/2009 15:05:00*1.982*1.9812*1.9827*1.9803
03/06/2009 15:10:00*1.9812*1.9811*1.9824*1.9803
03/06/2009 15:15:00*1.9811*1.9802*1.982*1.9802
03/06/2009 15:20:00*1.9802*1.9807*1.9811*1.9791
03/06/2009 15:25:00*1.9807*1.9784*1.9807*1.9759
03/06/2009 15:30:00*1.9784*1.9748*1.9792*1.9744
03/06/2009 15:35:00*1.9748*1.9761*1.9784*1.9748
03/06/2009 15:40:00*1.9761*1.9746*1.9779*1.9745
03/06/2009 15:45:00*1.9746*1.9745*1.9763*1.9742
03/06/2009 15:50:00*1.9745*1.975*1.9755*1.9711
03/06/2009 15:55:00*1.975*1.9735*1.9759*1.9722
03/06/2009 16:00:00*1.9735*1.9721*1.9739*1.9709
03/06/2009 16:05:00*1.9721*1.9726*1.9731*1.9716
