03/04/2009 17:05:00*1.9482*1.9485*1.9488*1.9473
03/04/2009 17:10:00*1.9485*1.9484*1.9494*1.9482
03/04/2009 17:15:00*1.9484*1.9481*1.9489*1.9479
03/04/2009 17:20:00*1.9481*1.9497*1.9498*1.9479
03/04/2009 17:25:00*1.9497*1.9495*1.9501*1.9485
03/04/2009 17:30:00*1.9495*1.9495*1.9498*1.949
03/04/2009 17:35:00*1.9495*1.9508*1.9509*1.9495
03/04/2009 17:40:00*1.9508*1.9512*1.9516*1.9501
03/04/2009 17:45:00*1.9512*1.9509*1.9526*1.9507
03/04/2009 17:50:00*1.9509*1.9512*1.9538*1.9505
03/04/2009 17:55:00*1.9512*1.9514*1.9514*1.9494
03/04/2009 18:00:00*1.9514*1.9516*1.953*1.9502
03/04/2009 18:05:00*1.9516*1.9513*1.9529*1.9512
03/04/2009 18:10:00*1.9513*1.9514*1.952*1.9511
03/04/2009 18:15:00*1.9514*1.9505*1.9514*1.9493
03/04/2009 18:20:00*1.9505*1.9511*1.9519*1.9502
03/04/2009 18:25:00*1.9511*1.9527*1.9529*1.9511
03/04/2009 18:30:00*1.9527*1.953*1.9536*1.9511
03/04/2009 18:35:00*1.953*1.9538*1.9564*1.953
03/04/2009 18:40:00*1.9538*1.9533*1.9543*1.953
03/04/2009 18:45:00*1.9533*1.9533*1.9548*1.9532
03/04/2009 18:50:00*1.9533*1.9541*1.9543*1.953
03/04/2009 18:55:00*1.9541*1.9527*1.9545*1.952
03/04/2009 19:00:00*1.9527*1.9528*1.9534*1.9516
03/04/2009 19:05:00*1.9528*1.953*1.9533*1.951
03/04/2009 19:10:00*1.953*1.9529*1.9537*1.9511
03/04/2009 19:15:00*1.9529*1.9501*1.9529*1.9497
03/04/2009 19:20:00*1.9501*1.95*1.9512*1.9481
03/04/2009 19:25:00*1.95*1.9477*1.95*1.9466
03/04/2009 19:30:00*1.9477*1.9468*1.9504*1.9463
03/04/2009 19:35:00*1.9468*1.9507*1.9545*1.9465
03/04/2009 19:40:00*1.9507*1.9503*1.9513*1.9492
03/04/2009 19:45:00*1.9503*1.9509*1.9515*1.9487
03/04/2009 19:50:00*1.9509*1.9512*1.9526*1.9506
03/04/2009 19:55:00*1.9512*1.9526*1.9532*1.9492
03/04/2009 20:00:00*1.9526*1.9501*1.9526*1.949
03/04/2009 20:05:00*1.9501*1.95*1.9518*1.9486
03/04/2009 20:10:00*1.95*1.95*1.9515*1.9493
03/04/2009 20:15:00*1.95*1.9527*1.9529*1.9499
03/04/2009 20:20:00*1.9527*1.9532*1.9533*1.9514
03/04/2009 20:25:00*1.9532*1.953*1.9547*1.952
03/04/2009 20:30:00*1.953*1.9523*1.9554*1.9521
03/04/2009 20:35:00*1.9523*1.9539*1.9542*1.9522
03/04/2009 20:40:00*1.9539*1.9538*1.9546*1.9528
03/04/2009 20:45:00*1.9538*1.9555*1.9556*1.9524
03/04/2009 20:50:00*1.9555*1.9545*1.9555*1.9542
03/04/2009 20:55:00*1.9545*1.9553*1.9564*1.9544
03/04/2009 21:00:00*1.9553*1.9564*1.9575*1.955
03/04/2009 21:05:00*1.9564*1.9564*1.9572*1.9553
03/04/2009 21:10:00*1.9564*1.9574*1.9591*1.9564
03/04/2009 21:15:00*1.9574*1.9587*1.9589*1.9574
03/04/2009 21:20:00*1.9587*1.9601*1.9632*1.9586
03/04/2009 21:25:00*1.9601*1.9604*1.9614*1.9594
03/04/2009 21:30:00*1.9604*1.9599*1.9616*1.9592
03/04/2009 21:35:00*1.9599*1.9598*1.9607*1.9591
03/04/2009 21:40:00*1.9598*1.9612*1.9612*1.9595
03/04/2009 21:45:00*1.9612*1.9619*1.9629*1.9609
03/04/2009 21:50:00*1.9619*1.9624*1.9632*1.9607
03/04/2009 21:55:00*1.9624*1.9618*1.9629*1.9607
03/04/2009 22:00:00*1.9618*1.9618*1.963*1.9613
03/04/2009 22:05:00*1.9618*1.9606*1.962*1.9604
03/04/2009 22:10:00*1.9606*1.9587*1.9608*1.9582
03/04/2009 22:15:00*1.9587*1.96*1.9609*1.9587
03/04/2009 22:20:00*1.96*1.9595*1.9608*1.9587
03/04/2009 22:25:00*1.9595*1.959*1.9604*1.9587
03/04/2009 22:30:00*1.959*1.9577*1.9592*1.9575
03/04/2009 22:35:00*1.9577*1.9598*1.9599*1.9576
03/04/2009 22:40:00*1.9598*1.9606*1.9617*1.9594
03/04/2009 22:45:00*1.9606*1.9615*1.9616*1.9591
03/04/2009 22:50:00*1.9615*1.9608*1.9615*1.9599
03/04/2009 22:55:00*1.9608*1.9604*1.9615*1.9596
03/04/2009 23:00:00*1.9604*1.9601*1.961*1.9599
03/04/2009 23:05:00*1.9601*1.9603*1.9609*1.959
03/04/2009 23:10:00*1.9603*1.9612*1.9612*1.9597
03/04/2009 23:15:00*1.9612*1.9592*1.9618*1.9588
03/04/2009 23:20:00*1.9592*1.9598*1.9599*1.9579
03/04/2009 23:25:00*1.9598*1.9602*1.9605*1.9595
03/04/2009 23:30:00*1.9602*1.9604*1.9613*1.9599
03/04/2009 23:35:00*1.9604*1.9583*1.9608*1.9583
03/04/2009 23:40:00*1.9583*1.9603*1.9606*1.9583
03/04/2009 23:45:00*1.9603*1.9612*1.9616*1.96
03/04/2009 23:50:00*1.9612*1.9608*1.9618*1.9608
03/04/2009 23:55:00*1.9608*1.9618*1.9622*1.9602
03/05/2009 00:00:00*1.9618*1.9605*1.9618*1.9591
03/05/2009 00:05:00*1.9605*1.9601*1.9614*1.96
03/05/2009 00:10:00*1.9601*1.9601*1.9609*1.9589
03/05/2009 00:15:00*1.9601*1.96*1.961*1.9598
03/05/2009 00:20:00*1.96*1.961*1.9617*1.9593
03/05/2009 00:25:00*1.961*1.9624*1.963*1.9606
03/05/2009 00:30:00*1.9624*1.9617*1.9627*1.9601
03/05/2009 00:35:00*1.9617*1.9617*1.9618*1.9612
03/05/2009 00:40:00*1.9617*1.9599*1.9617*1.9593
03/05/2009 00:45:00*1.9599*1.9598*1.9601*1.9593
03/05/2009 00:50:00*1.9598*1.9595*1.9602*1.9591
03/05/2009 00:55:00*1.9595*1.9595*1.9604*1.9592
03/05/2009 01:00:00*1.9595*1.9596*1.9597*1.9583
03/05/2009 01:05:00*1.9596*1.9595*1.9606*1.9586
03/05/2009 01:10:00*1.9595*1.9591*1.9607*1.9581
03/05/2009 01:15:00*1.9591*1.9579*1.9593*1.9575
03/05/2009 01:20:00*1.9579*1.9573*1.9587*1.9573
03/05/2009 01:25:00*1.9573*1.9585*1.9596*1.9573
03/05/2009 01:30:00*1.9585*1.9588*1.9592*1.9576
03/05/2009 01:35:00*1.9588*1.9595*1.9604*1.9579
03/05/2009 01:40:00*1.9595*1.958*1.9597*1.9576
03/05/2009 01:45:00*1.958*1.9594*1.9601*1.9578
03/05/2009 01:50:00*1.9594*1.959*1.9605*1.9589
03/05/2009 01:55:00*1.959*1.9593*1.9603*1.9588
03/05/2009 02:00:00*1.9593*1.9604*1.9605*1.959
03/05/2009 02:05:00*1.9604*1.9598*1.9615*1.9589
03/05/2009 02:10:00*1.9598*1.96*1.9605*1.9582
03/05/2009 02:15:00*1.96*1.9594*1.9607*1.9591
03/05/2009 02:20:00*1.9594*1.9577*1.96*1.9575
03/05/2009 02:25:00*1.9577*1.9587*1.9592*1.9574
03/05/2009 02:30:00*1.9587*1.9578*1.9592*1.9565
03/05/2009 02:35:00*1.9578*1.9577*1.9584*1.9558
03/05/2009 02:40:00*1.9577*1.9574*1.9582*1.9561
03/05/2009 02:45:00*1.9574*1.9558*1.958*1.9553
03/05/2009 02:50:00*1.9558*1.9558*1.9567*1.9552
03/05/2009 02:55:00*1.9558*1.9561*1.9566*1.9555
03/05/2009 03:00:00*1.9561*1.9564*1.957*1.9558
03/05/2009 03:05:00*1.9564*1.9575*1.9583*1.9564
03/05/2009 03:10:00*1.9575*1.9586*1.9588*1.9564
03/05/2009 03:15:00*1.9586*1.9572*1.96*1.9569
03/05/2009 03:20:00*1.9572*1.9584*1.9589*1.9565
03/05/2009 03:25:00*1.9584*1.9565*1.9585*1.9565
03/05/2009 03:30:00*1.9565*1.957*1.9582*1.9564
03/05/2009 03:35:00*1.957*1.9573*1.9585*1.9564
03/05/2009 03:40:00*1.9573*1.9573*1.9587*1.9566
03/05/2009 03:45:00*1.9573*1.9572*1.9584*1.9566
03/05/2009 03:50:00*1.9572*1.9576*1.9578*1.9561
03/05/2009 03:55:00*1.9576*1.9568*1.9578*1.9554
03/05/2009 04:00:00*1.9568*1.9565*1.9579*1.9552
03/05/2009 04:05:00*1.9565*1.9571*1.9578*1.9563
03/05/2009 04:10:00*1.9571*1.958*1.9583*1.9571
03/05/2009 04:15:00*1.958*1.9599*1.9607*1.9579
03/05/2009 04:20:00*1.9599*1.9585*1.9601*1.9582
03/05/2009 04:25:00*1.9585*1.9583*1.9591*1.9573
03/05/2009 04:30:00*1.9583*1.9583*1.9586*1.9564
03/05/2009 04:35:00*1.9583*1.9566*1.9586*1.9555
03/05/2009 04:40:00*1.9566*1.9558*1.9566*1.9543
03/05/2009 04:45:00*1.9558*1.9564*1.9573*1.9556
03/05/2009 04:50:00*1.9564*1.9566*1.9573*1.9557
03/05/2009 04:55:00*1.9566*1.956*1.9575*1.9549
03/05/2009 05:00:00*1.956*1.955*1.9562*1.9545
03/05/2009 05:05:00*1.955*1.957*1.9574*1.9549
03/05/2009 05:10:00*1.957*1.9576*1.9579*1.9565
03/05/2009 05:15:00*1.9576*1.9562*1.9579*1.9559
03/05/2009 05:20:00*1.9562*1.957*1.9572*1.9553
03/05/2009 05:25:00*1.957*1.9564*1.9571*1.956
03/05/2009 05:30:00*1.9564*1.9564*1.9571*1.9558
03/05/2009 05:35:00*1.9564*1.9558*1.9567*1.955
03/05/2009 05:40:00*1.9558*1.9558*1.9565*1.9548
03/05/2009 05:45:00*1.9558*1.9553*1.9569*1.9553
03/05/2009 05:50:00*1.9553*1.9552*1.956*1.9544
03/05/2009 05:55:00*1.9552*1.9556*1.9559*1.9546
03/05/2009 06:00:00*1.9556*1.9544*1.9556*1.9537
03/05/2009 06:05:00*1.9544*1.9555*1.9557*1.9537
03/05/2009 06:10:00*1.9555*1.9562*1.9572*1.9544
03/05/2009 06:15:00*1.9562*1.9572*1.9577*1.9558
03/05/2009 06:20:00*1.9572*1.9565*1.9573*1.9558
03/05/2009 06:25:00*1.9565*1.9584*1.9602*1.9556
03/05/2009 06:30:00*1.9584*1.9604*1.9604*1.9582
03/05/2009 06:35:00*1.9604*1.9598*1.9609*1.9589
03/05/2009 06:40:00*1.9598*1.963*1.9641*1.9597
03/05/2009 06:45:00*1.963*1.9629*1.9634*1.9611
03/05/2009 06:50:00*1.9629*1.9614*1.9639*1.9614
03/05/2009 06:55:00*1.9614*1.9614*1.9619*1.9601
03/05/2009 07:00:00*1.9614*1.9602*1.9622*1.9593
03/05/2009 07:05:00*1.9602*1.959*1.961*1.9588
03/05/2009 07:10:00*1.959*1.9614*1.9635*1.9589
03/05/2009 07:15:00*1.9614*1.9637*1.9641*1.9607
03/05/2009 07:20:00*1.9637*1.9637*1.9648*1.9631
03/05/2009 07:25:00*1.9637*1.9657*1.9657*1.9637
03/05/2009 07:30:00*1.9657*1.966*1.9671*1.9654
03/05/2009 07:35:00*1.966*1.9631*1.9665*1.9621
03/05/2009 07:40:00*1.9631*1.9589*1.9635*1.9582
03/05/2009 07:45:00*1.9589*1.9599*1.9613*1.9588
03/05/2009 07:50:00*1.9599*1.9607*1.9619*1.9599
03/05/2009 07:55:00*1.9607*1.9624*1.9625*1.9603
03/05/2009 08:00:00*1.9624*1.9611*1.9634*1.9611
03/05/2009 08:05:00*1.9611*1.9624*1.9641*1.9611
03/05/2009 08:10:00*1.9624*1.9594*1.9626*1.9593
03/05/2009 08:15:00*1.9594*1.9573*1.9601*1.9571
03/05/2009 08:20:00*1.9573*1.9579*1.9589*1.9572
03/05/2009 08:25:00*1.9579*1.9603*1.9608*1.9579
03/05/2009 08:30:00*1.9603*1.9592*1.9607*1.9584
03/05/2009 08:35:00*1.9592*1.9599*1.9605*1.9546
03/05/2009 08:40:00*1.9599*1.9582*1.9599*1.9565
03/05/2009 08:45:00*1.9582*1.9591*1.9604*1.9576
03/05/2009 08:50:00*1.9591*1.958*1.9595*1.9571
03/05/2009 08:55:00*1.958*1.9583*1.9616*1.9576
03/05/2009 09:00:00*1.9583*1.9538*1.959*1.9535
03/05/2009 09:05:00*1.9538*1.9537*1.9548*1.9528
03/05/2009 09:10:00*1.9537*1.953*1.9545*1.9515
03/05/2009 09:15:00*1.953*1.9513*1.9541*1.9505
03/05/2009 09:20:00*1.9513*1.9509*1.9529*1.9479
03/05/2009 09:25:00*1.9509*1.9516*1.9525*1.9475
03/05/2009 09:30:00*1.9516*1.949*1.953*1.9469
03/05/2009 09:35:00*1.949*1.9465*1.9508*1.9437
03/05/2009 09:40:00*1.9465*1.945*1.9489*1.9427
03/05/2009 09:45:00*1.945*1.9476*1.9477*1.945
03/05/2009 09:50:00*1.9476*1.9466*1.949*1.9458
03/05/2009 09:55:00*1.9466*1.9474*1.9485*1.9464
03/05/2009 10:00:00*1.9474*1.9473*1.9486*1.9452
03/05/2009 10:05:00*1.9473*1.9479*1.9495*1.9441
03/05/2009 10:10:00*1.9479*1.9477*1.9499*1.9453
03/05/2009 10:15:00*1.9477*1.9499*1.9501*1.9459
03/05/2009 10:20:00*1.9499*1.9511*1.952*1.9483
03/05/2009 10:25:00*1.9511*1.9526*1.9546*1.9497
03/05/2009 10:30:00*1.9526*1.9518*1.9539*1.9514
03/05/2009 10:35:00*1.9518*1.9528*1.9539*1.9511
03/05/2009 10:40:00*1.9528*1.9516*1.954*1.9514
03/05/2009 10:45:00*1.9516*1.952*1.9531*1.9504
03/05/2009 10:50:00*1.952*1.9512*1.9533*1.9505
03/05/2009 10:55:00*1.9512*1.9533*1.9555*1.9512
03/05/2009 11:00:00*1.9533*1.9538*1.9566*1.9531
03/05/2009 11:05:00*1.9538*1.9551*1.9554*1.9532
03/05/2009 11:10:00*1.9551*1.9552*1.9565*1.954
03/05/2009 11:15:00*1.9552*1.9566*1.957*1.9541
03/05/2009 11:20:00*1.9566*1.9595*1.9602*1.9562
03/05/2009 11:25:00*1.9595*1.9604*1.9614*1.9588
03/05/2009 11:30:00*1.9604*1.9626*1.9631*1.9599
03/05/2009 11:35:00*1.9626*1.9616*1.9642*1.9611
03/05/2009 11:40:00*1.9616*1.9588*1.962*1.9583
03/05/2009 11:45:00*1.9588*1.9592*1.9604*1.958
03/05/2009 11:50:00*1.9592*1.9595*1.9599*1.957
03/05/2009 11:55:00*1.9595*1.9628*1.963*1.9592
03/05/2009 12:00:00*1.9628*1.9611*1.9633*1.9596
03/05/2009 12:05:00*1.9611*1.9611*1.963*1.9605
03/05/2009 12:10:00*1.9611*1.9605*1.9627*1.9596
03/05/2009 12:15:00*1.9605*1.9625*1.9633*1.9602
03/05/2009 12:20:00*1.9625*1.9611*1.9634*1.9609
03/05/2009 12:25:00*1.9611*1.9607*1.9613*1.9597
03/05/2009 12:30:00*1.9607*1.9614*1.9617*1.9601
03/05/2009 12:35:00*1.9614*1.9611*1.9617*1.9604
03/05/2009 12:40:00*1.9611*1.9605*1.9612*1.9603
03/05/2009 12:45:00*1.9605*1.9599*1.961*1.9593
03/05/2009 12:50:00*1.9599*1.9619*1.9619*1.9596
03/05/2009 12:55:00*1.9619*1.9621*1.9625*1.9619
03/05/2009 13:00:00*1.9621*1.9647*1.9651*1.9621
03/05/2009 13:05:00*1.9647*1.964*1.9647*1.9634
03/05/2009 13:10:00*1.964*1.9649*1.9649*1.9637
03/05/2009 13:15:00*1.9649*1.9613*1.9649*1.9611
03/05/2009 13:20:00*1.9613*1.963*1.9632*1.961
03/05/2009 13:25:00*1.963*1.964*1.9642*1.963
03/05/2009 13:30:00*1.964*1.9659*1.9665*1.964
03/05/2009 13:35:00*1.9659*1.9662*1.9667*1.9655
03/05/2009 13:40:00*1.9662*1.967*1.9672*1.9662
03/05/2009 13:45:00*1.967*1.965*1.967*1.9637
03/05/2009 13:50:00*1.965*1.9667*1.9669*1.965
03/05/2009 13:55:00*1.9667*1.9676*1.9678*1.9667
03/05/2009 14:00:00*1.9676*1.9662*1.9676*1.9656
03/05/2009 14:05:00*1.9662*1.9659*1.9662*1.9659
03/05/2009 14:10:00*1.9659*1.9644*1.9668*1.9636
03/05/2009 14:15:00*1.9644*1.9677*1.9681*1.9644
03/05/2009 14:20:00*1.9677*1.9652*1.9693*1.9652
03/05/2009 14:25:00*1.9652*1.9697*1.9698*1.9652
03/05/2009 14:30:00*1.9697*1.9692*1.9713*1.9684
03/05/2009 14:35:00*1.9692*1.9673*1.9698*1.9663
03/05/2009 14:40:00*1.9673*1.9645*1.9673*1.9638
03/05/2009 14:45:00*1.9645*1.9669*1.9676*1.9645
03/05/2009 14:50:00*1.9669*1.9695*1.9699*1.9659
03/05/2009 14:55:00*1.9695*1.9704*1.9714*1.9691
03/05/2009 15:00:00*1.9704*1.9701*1.971*1.9676
03/05/2009 15:05:00*1.9701*1.9689*1.9711*1.9682
03/05/2009 15:10:00*1.9689*1.9672*1.9693*1.967
03/05/2009 15:15:00*1.9672*1.9672*1.9685*1.9668
03/05/2009 15:20:00*1.9672*1.9666*1.9677*1.9655
03/05/2009 15:25:00*1.9666*1.9667*1.9677*1.9656
03/05/2009 15:30:00*1.9667*1.9674*1.9696*1.9663
03/05/2009 15:35:00*1.9674*1.9687*1.9697*1.9668
03/05/2009 15:40:00*1.9687*1.9705*1.9717*1.968
03/05/2009 15:45:00*1.9705*1.9683*1.9718*1.9664
03/05/2009 15:50:00*1.9683*1.9714*1.9739*1.9681
03/05/2009 15:55:00*1.9714*1.9717*1.9733*1.97
03/05/2009 16:00:00*1.9717*1.9702*1.9726*1.9695
03/05/2009 16:05:00*1.9702*1.9692*1.971*1.9686
03/05/2009 16:10:00*1.9692*1.9703*1.9705*1.9692
03/05/2009 16:15:00*1.9703*1.9701*1.972*1.9697
03/05/2009 16:20:00*1.9701*1.9678*1.9705*1.9675
03/05/2009 16:25:00*1.9678*1.9672*1.9681*1.9672
03/05/2009 16:30:00*1.9672*1.9659*1.9672*1.9655
03/05/2009 16:35:00*1.9659*1.9659*1.9674*1.965
03/05/2009 16:40:00*1.9659*1.9653*1.966*1.9645
03/05/2009 16:45:00*1.9653*1.9642*1.9654*1.9628
03/05/2009 16:50:00*1.9642*1.9642*1.9645*1.9614
03/05/2009 16:55:00*1.9642*1.9631*1.9646*1.9618
03/05/2009 17:00:00*1.9631*1.9634*1.964*1.9619
