03/03/2009 17:05:00*1.9683*1.9689*1.9689*1.9671
03/03/2009 17:10:00*1.9689*1.9659*1.9691*1.9655
03/03/2009 17:15:00*1.9659*1.9659*1.9671*1.9651
03/03/2009 17:20:00*1.9659*1.967*1.9677*1.9659
03/03/2009 17:25:00*1.967*1.967*1.9674*1.9667
03/03/2009 17:30:00*1.967*1.9667*1.967*1.9659
03/03/2009 17:35:00*1.9667*1.9661*1.968*1.9659
03/03/2009 17:40:00*1.9661*1.9686*1.9688*1.9661
03/03/2009 17:45:00*1.9686*1.9673*1.9693*1.9663
03/03/2009 17:50:00*1.9673*1.968*1.9684*1.967
03/03/2009 17:55:00*1.968*1.9674*1.968*1.9661
03/03/2009 18:00:00*1.9674*1.9679*1.9681*1.9667
03/03/2009 18:05:00*1.9679*1.9669*1.9681*1.9666
03/03/2009 18:10:00*1.9669*1.9677*1.9679*1.9666
03/03/2009 18:15:00*1.9677*1.9658*1.9678*1.9654
03/03/2009 18:20:00*1.9658*1.9661*1.9668*1.9653
03/03/2009 18:25:00*1.9661*1.9663*1.9664*1.9655
03/03/2009 18:30:00*1.9663*1.9658*1.9668*1.9651
03/03/2009 18:35:00*1.9658*1.9663*1.9669*1.9655
03/03/2009 18:40:00*1.9663*1.9643*1.9663*1.9643
03/03/2009 18:45:00*1.9643*1.965*1.9654*1.9643
03/03/2009 18:50:00*1.965*1.965*1.9658*1.9634
03/03/2009 18:55:00*1.965*1.9651*1.9655*1.9644
03/03/2009 19:00:00*1.9651*1.9648*1.9655*1.9639
03/03/2009 19:05:00*1.9648*1.9642*1.9651*1.9636
03/03/2009 19:10:00*1.9642*1.9655*1.9656*1.9638
03/03/2009 19:15:00*1.9655*1.9646*1.9659*1.9641
03/03/2009 19:20:00*1.9646*1.9643*1.9653*1.9642
03/03/2009 19:25:00*1.9643*1.9645*1.9647*1.9632
03/03/2009 19:30:00*1.9645*1.9648*1.9658*1.963
03/03/2009 19:35:00*1.9648*1.9802*1.9829*1.9648
03/03/2009 19:40:00*1.9802*1.9803*1.9818*1.9786
03/03/2009 19:45:00*1.9803*1.9801*1.9829*1.9774
03/03/2009 19:50:00*1.9801*1.9797*1.982*1.9783
03/03/2009 19:55:00*1.9797*1.9815*1.9821*1.9797
03/03/2009 20:00:00*1.9815*1.9798*1.9831*1.9781
03/03/2009 20:05:00*1.9798*1.9776*1.9815*1.9767
03/03/2009 20:10:00*1.9776*1.9794*1.9805*1.9767
03/03/2009 20:15:00*1.9794*1.978*1.9796*1.9773
03/03/2009 20:20:00*1.978*1.9791*1.9795*1.9775
03/03/2009 20:25:00*1.9791*1.978*1.98*1.9779
03/03/2009 20:30:00*1.978*1.9789*1.9795*1.9767
03/03/2009 20:35:00*1.9789*1.9777*1.9798*1.9774
03/03/2009 20:40:00*1.9777*1.9786*1.9794*1.9768
03/03/2009 20:45:00*1.9786*1.9776*1.9788*1.9772
03/03/2009 20:50:00*1.9776*1.9752*1.978*1.9748
03/03/2009 20:55:00*1.9752*1.9753*1.9763*1.9749
03/03/2009 21:00:00*1.9753*1.9741*1.9756*1.9736
03/03/2009 21:05:00*1.9741*1.9736*1.9751*1.9734
03/03/2009 21:10:00*1.9736*1.9741*1.9749*1.9731
03/03/2009 21:15:00*1.9741*1.9755*1.9762*1.9738
03/03/2009 21:20:00*1.9755*1.9753*1.9759*1.9747
03/03/2009 21:25:00*1.9753*1.9748*1.9754*1.9745
03/03/2009 21:30:00*1.9748*1.9745*1.9752*1.974
03/03/2009 21:35:00*1.9745*1.9748*1.9751*1.9741
03/03/2009 21:40:00*1.9748*1.9728*1.9748*1.9721
03/03/2009 21:45:00*1.9728*1.9728*1.9731*1.9716
03/03/2009 21:50:00*1.9728*1.9721*1.9734*1.9716
03/03/2009 21:55:00*1.9721*1.9721*1.973*1.9717
03/03/2009 22:00:00*1.9721*1.9725*1.9727*1.9715
03/03/2009 22:05:00*1.9725*1.9733*1.9735*1.9715
03/03/2009 22:10:00*1.9733*1.973*1.9744*1.9729
03/03/2009 22:15:00*1.973*1.9745*1.9752*1.9724
03/03/2009 22:20:00*1.9745*1.9743*1.9759*1.9738
03/03/2009 22:25:00*1.9743*1.973*1.975*1.9728
03/03/2009 22:30:00*1.973*1.9733*1.9737*1.9726
03/03/2009 22:35:00*1.9733*1.9741*1.975*1.973
03/03/2009 22:40:00*1.9741*1.9746*1.9749*1.973
03/03/2009 22:45:00*1.9746*1.9726*1.9748*1.9721
03/03/2009 22:50:00*1.9726*1.9744*1.9745*1.9723
03/03/2009 22:55:00*1.9744*1.9751*1.9753*1.9732
03/03/2009 23:00:00*1.9751*1.9729*1.9753*1.9723
03/03/2009 23:05:00*1.9729*1.9729*1.9743*1.9716
03/03/2009 23:10:00*1.9729*1.9742*1.975*1.9724
03/03/2009 23:15:00*1.9742*1.9741*1.9744*1.9737
03/03/2009 23:20:00*1.9741*1.9741*1.9747*1.9737
03/03/2009 23:25:00*1.9741*1.9728*1.9749*1.9715
03/03/2009 23:30:00*1.9728*1.9726*1.9733*1.9725
03/03/2009 23:35:00*1.9726*1.9729*1.973*1.972
03/03/2009 23:40:00*1.9729*1.9728*1.9737*1.9723
03/03/2009 23:45:00*1.9728*1.9727*1.9733*1.971
03/03/2009 23:50:00*1.9727*1.9734*1.9735*1.9724
03/03/2009 23:55:00*1.9734*1.9735*1.9738*1.9731
03/04/2009 00:00:00*1.9735*1.9733*1.9739*1.9731
03/04/2009 00:05:00*1.9733*1.9747*1.9747*1.9732
03/04/2009 00:10:00*1.9747*1.9738*1.9751*1.973
03/04/2009 00:15:00*1.9738*1.9723*1.9744*1.9718
03/04/2009 00:20:00*1.9723*1.9726*1.9729*1.9719
03/04/2009 00:25:00*1.9726*1.9724*1.9726*1.9716
03/04/2009 00:30:00*1.9724*1.9726*1.9727*1.9714
03/04/2009 00:35:00*1.9726*1.9736*1.9738*1.9724
03/04/2009 00:40:00*1.9736*1.9725*1.974*1.9717
03/04/2009 00:45:00*1.9725*1.9714*1.9732*1.9708
03/04/2009 00:50:00*1.9714*1.9732*1.9739*1.9713
03/04/2009 00:55:00*1.9732*1.973*1.9742*1.9728
03/04/2009 01:00:00*1.973*1.9739*1.974*1.973
03/04/2009 01:05:00*1.9739*1.9701*1.9745*1.9695
03/04/2009 01:10:00*1.9701*1.9709*1.972*1.9696
03/04/2009 01:15:00*1.9709*1.971*1.9719*1.9701
03/04/2009 01:20:00*1.971*1.9712*1.9737*1.9706
03/04/2009 01:25:00*1.9712*1.9713*1.9718*1.9702
03/04/2009 01:30:00*1.9713*1.9702*1.9719*1.9699
03/04/2009 01:35:00*1.9702*1.9696*1.9713*1.9695
03/04/2009 01:40:00*1.9696*1.9698*1.9707*1.969
03/04/2009 01:45:00*1.9698*1.971*1.971*1.9693
03/04/2009 01:50:00*1.971*1.9691*1.971*1.9689
03/04/2009 01:55:00*1.9691*1.9706*1.9718*1.969
03/04/2009 02:00:00*1.9706*1.9719*1.9731*1.9705
03/04/2009 02:05:00*1.9719*1.9721*1.9731*1.9707
03/04/2009 02:10:00*1.9721*1.9712*1.9734*1.9702
03/04/2009 02:15:00*1.9712*1.9713*1.9723*1.9703
03/04/2009 02:20:00*1.9713*1.97*1.972*1.9695
03/04/2009 02:25:00*1.97*1.967*1.9707*1.9658
03/04/2009 02:30:00*1.967*1.9692*1.9701*1.967
03/04/2009 02:35:00*1.9692*1.9702*1.9706*1.9688
03/04/2009 02:40:00*1.9702*1.9691*1.9714*1.9684
03/04/2009 02:45:00*1.9691*1.9685*1.9695*1.9658
03/04/2009 02:50:00*1.9685*1.9676*1.9692*1.9671
03/04/2009 02:55:00*1.9676*1.9692*1.9699*1.9675
03/04/2009 03:00:00*1.9692*1.9676*1.9703*1.9673
03/04/2009 03:05:00*1.9676*1.967*1.9687*1.9665
03/04/2009 03:10:00*1.967*1.9663*1.9685*1.9659
03/04/2009 03:15:00*1.9663*1.964*1.9672*1.964
03/04/2009 03:20:00*1.964*1.9642*1.9657*1.9631
03/04/2009 03:25:00*1.9642*1.964*1.9642*1.9629
03/04/2009 03:30:00*1.964*1.964*1.9663*1.9633
03/04/2009 03:35:00*1.964*1.9605*1.9641*1.9587
03/04/2009 03:40:00*1.9605*1.9604*1.9615*1.9573
03/04/2009 03:45:00*1.9604*1.9604*1.9615*1.9593
03/04/2009 03:50:00*1.9604*1.9626*1.9627*1.9601
03/04/2009 03:55:00*1.9626*1.9622*1.9635*1.9613
03/04/2009 04:00:00*1.9622*1.9631*1.9635*1.9604
03/04/2009 04:05:00*1.9631*1.9644*1.9645*1.9617
03/04/2009 04:10:00*1.9644*1.9608*1.9655*1.9591
03/04/2009 04:15:00*1.9608*1.9605*1.9625*1.9596
03/04/2009 04:20:00*1.9605*1.9601*1.9612*1.96
03/04/2009 04:25:00*1.9601*1.9614*1.9614*1.9595
03/04/2009 04:30:00*1.9614*1.9601*1.9617*1.9595
03/04/2009 04:35:00*1.9601*1.9603*1.9607*1.9592
03/04/2009 04:40:00*1.9603*1.96*1.9605*1.9595
03/04/2009 04:45:00*1.96*1.9613*1.962*1.9594
03/04/2009 04:50:00*1.9613*1.9603*1.9618*1.9601
03/04/2009 04:55:00*1.9603*1.9596*1.9609*1.9591
03/04/2009 05:00:00*1.9596*1.9602*1.9608*1.9596
03/04/2009 05:05:00*1.9602*1.959*1.9609*1.9589
03/04/2009 05:10:00*1.959*1.9584*1.9592*1.9574
03/04/2009 05:15:00*1.9584*1.9605*1.9605*1.9583
03/04/2009 05:20:00*1.9605*1.9582*1.9611*1.9574
03/04/2009 05:25:00*1.9582*1.9571*1.9585*1.9564
03/04/2009 05:30:00*1.9571*1.9568*1.9576*1.9566
03/04/2009 05:35:00*1.9568*1.9576*1.9582*1.9567
03/04/2009 05:40:00*1.9576*1.9583*1.9584*1.9568
03/04/2009 05:45:00*1.9583*1.9581*1.9593*1.9581
03/04/2009 05:50:00*1.9581*1.9588*1.9595*1.9581
03/04/2009 05:55:00*1.9588*1.9588*1.96*1.9585
03/04/2009 06:00:00*1.9588*1.9585*1.9595*1.9576
03/04/2009 06:05:00*1.9585*1.9595*1.9598*1.9585
03/04/2009 06:10:00*1.9595*1.9585*1.9604*1.9582
03/04/2009 06:15:00*1.9585*1.9588*1.959*1.9574
03/04/2009 06:20:00*1.9588*1.958*1.9591*1.9578
03/04/2009 06:25:00*1.958*1.9589*1.9594*1.9572
03/04/2009 06:30:00*1.9589*1.9594*1.9594*1.9578
03/04/2009 06:35:00*1.9594*1.9599*1.9612*1.959
03/04/2009 06:40:00*1.9599*1.9589*1.9599*1.9558
03/04/2009 06:45:00*1.9589*1.9569*1.9589*1.9555
03/04/2009 06:50:00*1.9569*1.9568*1.9577*1.9565
03/04/2009 06:55:00*1.9568*1.957*1.9575*1.9557
03/04/2009 07:00:00*1.957*1.9574*1.9587*1.957
03/04/2009 07:05:00*1.9574*1.9592*1.9592*1.957
03/04/2009 07:10:00*1.9592*1.9608*1.9611*1.9589
03/04/2009 07:15:00*1.9608*1.9611*1.9612*1.9602
03/04/2009 07:20:00*1.9611*1.9606*1.9619*1.9602
03/04/2009 07:25:00*1.9606*1.9624*1.9624*1.9602
03/04/2009 07:30:00*1.9624*1.9614*1.9628*1.9612
03/04/2009 07:35:00*1.9614*1.9609*1.9616*1.9608
03/04/2009 07:40:00*1.9609*1.9602*1.962*1.9598
03/04/2009 07:45:00*1.9602*1.9603*1.9605*1.9597
03/04/2009 07:50:00*1.9603*1.9601*1.9612*1.9596
03/04/2009 07:55:00*1.9601*1.96*1.9601*1.9593
03/04/2009 08:00:00*1.96*1.9583*1.9602*1.9578
03/04/2009 08:05:00*1.9583*1.9555*1.9591*1.9545
03/04/2009 08:10:00*1.9555*1.9559*1.9577*1.9546
03/04/2009 08:15:00*1.9559*1.956*1.959*1.9555
03/04/2009 08:20:00*1.956*1.957*1.9578*1.9551
03/04/2009 08:25:00*1.957*1.9556*1.9575*1.9532
03/04/2009 08:30:00*1.9556*1.9557*1.9572*1.9552
03/04/2009 08:35:00*1.9557*1.9538*1.9564*1.9533
03/04/2009 08:40:00*1.9538*1.9524*1.9547*1.9524
03/04/2009 08:45:00*1.9524*1.9545*1.9549*1.9524
03/04/2009 08:50:00*1.9545*1.9548*1.9554*1.9544
03/04/2009 08:55:00*1.9548*1.9525*1.9555*1.9525
03/04/2009 09:00:00*1.9525*1.9523*1.9541*1.9519
03/04/2009 09:05:00*1.9523*1.9521*1.9534*1.9515
03/04/2009 09:10:00*1.9521*1.953*1.9537*1.9516
03/04/2009 09:15:00*1.953*1.9519*1.9533*1.9518
03/04/2009 09:20:00*1.9519*1.9518*1.9524*1.95
03/04/2009 09:25:00*1.9518*1.9517*1.9533*1.951
03/04/2009 09:30:00*1.9517*1.9528*1.9532*1.9516
03/04/2009 09:35:00*1.9528*1.9538*1.9546*1.9527
03/04/2009 09:40:00*1.9538*1.9517*1.9541*1.951
03/04/2009 09:45:00*1.9517*1.9534*1.9537*1.9517
03/04/2009 09:50:00*1.9534*1.9512*1.9542*1.9507
03/04/2009 09:55:00*1.9512*1.9535*1.9546*1.9509
03/04/2009 10:00:00*1.9535*1.9543*1.9544*1.9528
03/04/2009 10:05:00*1.9543*1.9529*1.9545*1.9516
03/04/2009 10:10:00*1.9529*1.9527*1.953*1.9511
03/04/2009 10:15:00*1.9527*1.9519*1.9533*1.9502
03/04/2009 10:20:00*1.9519*1.9526*1.9535*1.9514
03/04/2009 10:25:00*1.9526*1.9521*1.9541*1.9513
03/04/2009 10:30:00*1.9521*1.9485*1.9525*1.9483
03/04/2009 10:35:00*1.9485*1.9499*1.9509*1.9479
03/04/2009 10:40:00*1.9499*1.9502*1.9519*1.9497
03/04/2009 10:45:00*1.9502*1.9497*1.9506*1.9489
03/04/2009 10:50:00*1.9497*1.9498*1.9508*1.9488
03/04/2009 10:55:00*1.9498*1.9491*1.9501*1.9481
03/04/2009 11:00:00*1.9491*1.951*1.9514*1.9485
03/04/2009 11:05:00*1.951*1.9483*1.9518*1.9471
03/04/2009 11:10:00*1.9483*1.9449*1.9485*1.9432
03/04/2009 11:15:00*1.9449*1.9451*1.9453*1.9437
03/04/2009 11:20:00*1.9451*1.945*1.946*1.9445
03/04/2009 11:25:00*1.945*1.9442*1.9455*1.9436
03/04/2009 11:30:00*1.9442*1.9401*1.9447*1.94
03/04/2009 11:35:00*1.9401*1.9417*1.9437*1.9397
03/04/2009 11:40:00*1.9417*1.9437*1.9441*1.9386
03/04/2009 11:45:00*1.9437*1.9449*1.9455*1.9422
03/04/2009 11:50:00*1.9449*1.9435*1.9458*1.9435
03/04/2009 11:55:00*1.9435*1.9417*1.9437*1.9412
03/04/2009 12:00:00*1.9417*1.9399*1.9419*1.9382
03/04/2009 12:05:00*1.9399*1.9405*1.9413*1.9388
03/04/2009 12:10:00*1.9405*1.9416*1.9425*1.9405
03/04/2009 12:15:00*1.9416*1.941*1.9422*1.9402
03/04/2009 12:20:00*1.941*1.9414*1.942*1.9403
03/04/2009 12:25:00*1.9414*1.9421*1.9424*1.9408
03/04/2009 12:30:00*1.9421*1.9422*1.9432*1.9419
03/04/2009 12:35:00*1.9422*1.9439*1.9439*1.9417
03/04/2009 12:40:00*1.9439*1.9446*1.9454*1.9433
03/04/2009 12:45:00*1.9446*1.9423*1.9446*1.9412
03/04/2009 12:50:00*1.9423*1.9447*1.945*1.942
03/04/2009 12:55:00*1.9447*1.9454*1.9457*1.9438
03/04/2009 13:00:00*1.9454*1.9466*1.9482*1.945
03/04/2009 13:05:00*1.9466*1.9459*1.9474*1.9455
03/04/2009 13:10:00*1.9459*1.9467*1.9475*1.9455
03/04/2009 13:15:00*1.9467*1.9449*1.9467*1.9449
03/04/2009 13:20:00*1.9449*1.9451*1.9462*1.9445
03/04/2009 13:25:00*1.9451*1.9444*1.9459*1.9438
03/04/2009 13:30:00*1.9444*1.9449*1.945*1.9437
03/04/2009 13:35:00*1.9449*1.945*1.946*1.9446
03/04/2009 13:40:00*1.945*1.9443*1.9455*1.9435
03/04/2009 13:45:00*1.9443*1.9441*1.9453*1.9439
03/04/2009 13:50:00*1.9441*1.9441*1.9446*1.9429
03/04/2009 13:55:00*1.9441*1.9457*1.9459*1.9434
03/04/2009 14:00:00*1.9457*1.9463*1.9469*1.9451
03/04/2009 14:05:00*1.9463*1.9454*1.947*1.9444
03/04/2009 14:10:00*1.9454*1.9453*1.9457*1.9437
03/04/2009 14:15:00*1.9453*1.9465*1.9467*1.9446
03/04/2009 14:20:00*1.9465*1.9457*1.947*1.9451
03/04/2009 14:25:00*1.9457*1.9437*1.9457*1.9437
03/04/2009 14:30:00*1.9437*1.9448*1.946*1.9437
03/04/2009 14:35:00*1.9448*1.9433*1.9449*1.9426
03/04/2009 14:40:00*1.9433*1.9447*1.9457*1.9424
03/04/2009 14:45:00*1.9447*1.9394*1.9447*1.9388
03/04/2009 14:50:00*1.9394*1.9381*1.94*1.9378
03/04/2009 14:55:00*1.9381*1.9379*1.9388*1.9372
03/04/2009 15:00:00*1.9379*1.9373*1.9383*1.9368
03/04/2009 15:05:00*1.9373*1.938*1.9389*1.9363
03/04/2009 15:10:00*1.938*1.9388*1.9389*1.9372
03/04/2009 15:15:00*1.9388*1.9389*1.9398*1.9383
03/04/2009 15:20:00*1.9389*1.9389*1.9396*1.938
03/04/2009 15:25:00*1.9389*1.94*1.9402*1.9383
03/04/2009 15:30:00*1.94*1.9399*1.9403*1.9393
03/04/2009 15:35:00*1.9399*1.9397*1.9402*1.9383
03/04/2009 15:40:00*1.9397*1.9399*1.9416*1.9377
03/04/2009 15:45:00*1.9399*1.9389*1.9412*1.9389
03/04/2009 15:50:00*1.9389*1.9417*1.9419*1.938
03/04/2009 15:55:00*1.9417*1.9425*1.9431*1.9405
03/04/2009 16:00:00*1.9425*1.9424*1.945*1.9405
03/04/2009 16:05:00*1.9424*1.9428*1.9447*1.9417
03/04/2009 16:10:00*1.9428*1.9431*1.9433*1.9421
03/04/2009 16:15:00*1.9431*1.9452*1.9456*1.943
03/04/2009 16:20:00*1.9452*1.9461*1.9462*1.9449
03/04/2009 16:25:00*1.9461*1.9461*1.9478*1.9451
03/04/2009 16:30:00*1.9461*1.9463*1.9474*1.945
03/04/2009 16:35:00*1.9463*1.9472*1.9475*1.9456
03/04/2009 16:40:00*1.9472*1.9456*1.9478*1.9438
03/04/2009 16:45:00*1.9456*1.9473*1.9476*1.9454
03/04/2009 16:50:00*1.9473*1.9476*1.9485*1.9465
03/04/2009 16:55:00*1.9476*1.9472*1.9488*1.9468
03/04/2009 17:00:00*1.9472*1.9482*1.9484*1.9469
