03/02/2009 17:05:00*1.9948*1.9958*1.9968*1.9935
03/02/2009 17:10:00*1.9958*1.9957*1.9968*1.9952
03/02/2009 17:15:00*1.9957*1.996*1.9975*1.9951
03/02/2009 17:20:00*1.996*1.9971*1.9987*1.9958
03/02/2009 17:25:00*1.9971*1.9958*1.9978*1.9957
03/02/2009 17:30:00*1.9958*1.9959*1.9961*1.9948
03/02/2009 17:35:00*1.9959*1.9975*1.998*1.9959
03/02/2009 17:40:00*1.9975*1.997*1.9977*1.9946
03/02/2009 17:45:00*1.997*1.9962*1.997*1.996
03/02/2009 17:50:00*1.9962*1.997*1.997*1.9956
03/02/2009 17:55:00*1.997*1.9964*1.9973*1.9947
03/02/2009 18:00:00*1.9964*1.9948*1.9964*1.9948
03/02/2009 18:05:00*1.9948*1.9939*1.9954*1.9923
03/02/2009 18:10:00*1.9939*1.9941*1.996*1.9928
03/02/2009 18:15:00*1.9941*1.9939*1.9947*1.993
03/02/2009 18:20:00*1.9939*1.9935*1.9948*1.9928
03/02/2009 18:25:00*1.9935*1.9925*1.9939*1.9913
03/02/2009 18:30:00*1.9925*1.9928*1.9928*1.9916
03/02/2009 18:35:00*1.9928*1.9939*1.9942*1.9922
03/02/2009 18:40:00*1.9939*1.9951*1.9952*1.9937
03/02/2009 18:45:00*1.9951*1.9948*1.9956*1.9939
03/02/2009 18:50:00*1.9948*1.9947*1.9954*1.9943
03/02/2009 18:55:00*1.9947*1.9945*1.9954*1.9935
03/02/2009 19:00:00*1.9945*1.9953*1.9957*1.9942
03/02/2009 19:05:00*1.9953*1.9938*1.9958*1.9938
03/02/2009 19:10:00*1.9938*1.9953*1.9957*1.9928
03/02/2009 19:15:00*1.9953*1.9946*1.9953*1.9928
03/02/2009 19:20:00*1.9946*1.9945*1.995*1.9934
03/02/2009 19:25:00*1.9945*1.9948*1.9957*1.9944
03/02/2009 19:30:00*1.9948*1.9915*1.9956*1.9912
03/02/2009 19:35:00*1.9915*1.9926*1.9939*1.9886
03/02/2009 19:40:00*1.9926*1.9938*1.9957*1.9925
03/02/2009 19:45:00*1.9938*1.9936*1.9947*1.993
03/02/2009 19:50:00*1.9936*1.9922*1.994*1.9916
03/02/2009 19:55:00*1.9922*1.9905*1.9932*1.9897
03/02/2009 20:00:00*1.9905*1.9901*1.9913*1.9895
03/02/2009 20:05:00*1.9901*1.99*1.9916*1.9893
03/02/2009 20:10:00*1.99*1.9898*1.9907*1.9895
03/02/2009 20:15:00*1.9898*1.9892*1.99*1.9892
03/02/2009 20:20:00*1.9892*1.9871*1.9899*1.9871
03/02/2009 20:25:00*1.9871*1.9883*1.9884*1.9868
03/02/2009 20:30:00*1.9883*1.9888*1.9898*1.9882
03/02/2009 20:35:00*1.9888*1.9888*1.9901*1.9883
03/02/2009 20:40:00*1.9888*1.9895*1.9898*1.9884
03/02/2009 20:45:00*1.9895*1.9905*1.9908*1.9889
03/02/2009 20:50:00*1.9905*1.9889*1.9909*1.9888
03/02/2009 20:55:00*1.9889*1.9886*1.9891*1.9877
03/02/2009 21:00:00*1.9886*1.9885*1.9892*1.9882
03/02/2009 21:05:00*1.9885*1.9869*1.9887*1.986
03/02/2009 21:10:00*1.9869*1.9873*1.9877*1.9859
03/02/2009 21:15:00*1.9873*1.987*1.9876*1.9861
03/02/2009 21:20:00*1.987*1.9872*1.9874*1.9862
03/02/2009 21:25:00*1.9872*1.9873*1.9877*1.9857
03/02/2009 21:30:00*1.9873*1.9854*1.9882*1.9854
03/02/2009 21:35:00*1.9854*1.9849*1.9866*1.9834
03/02/2009 21:40:00*1.9849*1.9857*1.9859*1.9834
03/02/2009 21:45:00*1.9857*1.9857*1.9867*1.9849
03/02/2009 21:50:00*1.9857*1.9864*1.9867*1.9849
03/02/2009 21:55:00*1.9864*1.9862*1.9867*1.9855
03/02/2009 22:00:00*1.9862*1.9863*1.9869*1.9841
03/02/2009 22:05:00*1.9863*1.9869*1.9871*1.9857
03/02/2009 22:10:00*1.9869*1.9861*1.987*1.986
03/02/2009 22:15:00*1.9861*1.9871*1.9874*1.986
03/02/2009 22:20:00*1.9871*1.9862*1.9871*1.9844
03/02/2009 22:25:00*1.9862*1.9866*1.9871*1.9844
03/02/2009 22:30:00*1.9866*1.9825*1.9871*1.9825
03/02/2009 22:35:00*1.9825*1.9792*1.9827*1.9679
03/02/2009 22:40:00*1.9792*1.9763*1.9806*1.9763
03/02/2009 22:45:00*1.9763*1.9751*1.9767*1.9727
03/02/2009 22:50:00*1.9751*1.9728*1.9757*1.9718
03/02/2009 22:55:00*1.9728*1.9712*1.9733*1.97
03/02/2009 23:00:00*1.9712*1.9727*1.9737*1.9701
03/02/2009 23:05:00*1.9727*1.9739*1.9752*1.9719
03/02/2009 23:10:00*1.9739*1.9734*1.9747*1.9709
03/02/2009 23:15:00*1.9734*1.9745*1.9745*1.9731
03/02/2009 23:20:00*1.9745*1.975*1.9768*1.973
03/02/2009 23:25:00*1.975*1.9725*1.9755*1.9722
03/02/2009 23:30:00*1.9725*1.9741*1.9755*1.9723
03/02/2009 23:35:00*1.9741*1.9749*1.9752*1.9736
03/02/2009 23:40:00*1.9749*1.9754*1.9757*1.9738
03/02/2009 23:45:00*1.9754*1.9733*1.9754*1.9727
03/02/2009 23:50:00*1.9733*1.9742*1.9746*1.9729
03/02/2009 23:55:00*1.9742*1.9745*1.9749*1.973
03/03/2009 00:00:00*1.9745*1.9741*1.9752*1.9734
03/03/2009 00:05:00*1.9741*1.9735*1.9749*1.9735
03/03/2009 00:10:00*1.9735*1.9752*1.9752*1.9733
03/03/2009 00:15:00*1.9752*1.9742*1.976*1.9739
03/03/2009 00:20:00*1.9742*1.9739*1.9748*1.9719
03/03/2009 00:25:00*1.9739*1.9748*1.9754*1.9733
03/03/2009 00:30:00*1.9748*1.972*1.9754*1.9708
03/03/2009 00:35:00*1.972*1.97*1.9726*1.9691
03/03/2009 00:40:00*1.97*1.9703*1.9709*1.9694
03/03/2009 00:45:00*1.9703*1.9696*1.9706*1.9692
03/03/2009 00:50:00*1.9696*1.9694*1.9698*1.9669
03/03/2009 00:55:00*1.9694*1.9692*1.9703*1.9683
03/03/2009 01:00:00*1.9692*1.9697*1.9702*1.9686
03/03/2009 01:05:00*1.9697*1.9708*1.9713*1.9694
03/03/2009 01:10:00*1.9708*1.9692*1.9709*1.9688
03/03/2009 01:15:00*1.9692*1.969*1.9699*1.968
03/03/2009 01:20:00*1.969*1.9711*1.9715*1.969
03/03/2009 01:25:00*1.9711*1.972*1.9727*1.9699
03/03/2009 01:30:00*1.972*1.9718*1.9739*1.9701
03/03/2009 01:35:00*1.9718*1.9721*1.973*1.9705
03/03/2009 01:40:00*1.9721*1.9712*1.9725*1.9709
03/03/2009 01:45:00*1.9712*1.9705*1.9726*1.9695
03/03/2009 01:50:00*1.9705*1.9722*1.9727*1.9702
03/03/2009 01:55:00*1.9722*1.9712*1.9729*1.97
03/03/2009 02:00:00*1.9712*1.9697*1.9714*1.9686
03/03/2009 02:05:00*1.9697*1.9691*1.9706*1.9678
03/03/2009 02:10:00*1.9691*1.9688*1.9708*1.9682
03/03/2009 02:15:00*1.9688*1.9676*1.9688*1.9673
03/03/2009 02:20:00*1.9676*1.9707*1.9708*1.9674
03/03/2009 02:25:00*1.9707*1.9675*1.9707*1.9675
03/03/2009 02:30:00*1.9675*1.9687*1.9698*1.9671
03/03/2009 02:35:00*1.9687*1.9682*1.9699*1.9675
03/03/2009 02:40:00*1.9682*1.9692*1.9697*1.9655
03/03/2009 02:45:00*1.9692*1.968*1.97*1.9672
03/03/2009 02:50:00*1.968*1.9669*1.9692*1.9651
03/03/2009 02:55:00*1.9669*1.967*1.968*1.9658
03/03/2009 03:00:00*1.967*1.9658*1.9678*1.9642
03/03/2009 03:05:00*1.9658*1.9685*1.9689*1.9654
03/03/2009 03:10:00*1.9685*1.9683*1.9693*1.9672
03/03/2009 03:15:00*1.9683*1.968*1.9697*1.9676
03/03/2009 03:20:00*1.968*1.9676*1.9693*1.9675
03/03/2009 03:25:00*1.9676*1.9678*1.9688*1.9667
03/03/2009 03:30:00*1.9678*1.9656*1.9681*1.9655
03/03/2009 03:35:00*1.9656*1.9647*1.9665*1.9644
03/03/2009 03:40:00*1.9647*1.9654*1.9661*1.9642
03/03/2009 03:45:00*1.9654*1.965*1.9658*1.9646
03/03/2009 03:50:00*1.965*1.9651*1.9665*1.9647
03/03/2009 03:55:00*1.9651*1.9646*1.9666*1.9632
03/03/2009 04:00:00*1.9646*1.9652*1.9668*1.9645
03/03/2009 04:05:00*1.9652*1.9639*1.9655*1.9627
03/03/2009 04:10:00*1.9639*1.9646*1.9646*1.9623
03/03/2009 04:15:00*1.9646*1.9602*1.9646*1.9582
03/03/2009 04:20:00*1.9602*1.9617*1.9634*1.9602
03/03/2009 04:25:00*1.9617*1.9637*1.9637*1.9603
03/03/2009 04:30:00*1.9637*1.9626*1.964*1.9615
03/03/2009 04:35:00*1.9626*1.9645*1.9645*1.9616
03/03/2009 04:40:00*1.9645*1.9658*1.9658*1.9625
03/03/2009 04:45:00*1.9658*1.9665*1.9673*1.9648
03/03/2009 04:50:00*1.9665*1.9659*1.9667*1.9647
03/03/2009 04:55:00*1.9659*1.9664*1.9673*1.9649
03/03/2009 05:00:00*1.9664*1.9693*1.9696*1.9664
03/03/2009 05:05:00*1.9693*1.9685*1.97*1.9677
03/03/2009 05:10:00*1.9685*1.967*1.9701*1.9666
03/03/2009 05:15:00*1.967*1.9675*1.9697*1.9662
03/03/2009 05:20:00*1.9675*1.9662*1.9683*1.9659
03/03/2009 05:25:00*1.9662*1.9677*1.9684*1.9659
03/03/2009 05:30:00*1.9677*1.9678*1.9685*1.967
03/03/2009 05:35:00*1.9678*1.9672*1.9687*1.9664
03/03/2009 05:40:00*1.9672*1.9659*1.9672*1.9656
03/03/2009 05:45:00*1.9659*1.9673*1.968*1.9659
03/03/2009 05:50:00*1.9673*1.9669*1.9678*1.9664
03/03/2009 05:55:00*1.9669*1.9673*1.9679*1.9664
03/03/2009 06:00:00*1.9673*1.9679*1.9684*1.9667
03/03/2009 06:05:00*1.9679*1.9672*1.9684*1.9667
03/03/2009 06:10:00*1.9672*1.9664*1.9677*1.9655
03/03/2009 06:15:00*1.9664*1.9653*1.9667*1.9642
03/03/2009 06:20:00*1.9653*1.9644*1.9657*1.9639
03/03/2009 06:25:00*1.9644*1.966*1.9663*1.9638
03/03/2009 06:30:00*1.966*1.9662*1.9666*1.9641
03/03/2009 06:35:00*1.9662*1.9665*1.967*1.9652
03/03/2009 06:40:00*1.9665*1.9669*1.9676*1.9658
03/03/2009 06:45:00*1.9669*1.9659*1.9673*1.9649
03/03/2009 06:50:00*1.9659*1.9651*1.9666*1.9641
03/03/2009 06:55:00*1.9651*1.9667*1.9675*1.9644
03/03/2009 07:00:00*1.9667*1.9685*1.9692*1.9667
03/03/2009 07:05:00*1.9685*1.967*1.9693*1.9652
03/03/2009 07:10:00*1.967*1.9649*1.9675*1.9639
03/03/2009 07:15:00*1.9649*1.9653*1.9659*1.9642
03/03/2009 07:20:00*1.9653*1.9652*1.9659*1.9647
03/03/2009 07:25:00*1.9652*1.9649*1.966*1.9642
03/03/2009 07:30:00*1.9649*1.9637*1.9652*1.9625
03/03/2009 07:35:00*1.9637*1.964*1.9656*1.9637
03/03/2009 07:40:00*1.964*1.9639*1.9645*1.9627
03/03/2009 07:45:00*1.9639*1.963*1.9644*1.963
03/03/2009 07:50:00*1.963*1.9647*1.9651*1.9627
03/03/2009 07:55:00*1.9647*1.964*1.9653*1.964
03/03/2009 08:00:00*1.964*1.9629*1.9643*1.9627
03/03/2009 08:05:00*1.9629*1.9626*1.9632*1.9613
03/03/2009 08:10:00*1.9626*1.9595*1.9629*1.9595
03/03/2009 08:15:00*1.9595*1.9617*1.9624*1.9595
03/03/2009 08:20:00*1.9617*1.9623*1.9636*1.9612
03/03/2009 08:25:00*1.9623*1.9613*1.9626*1.9607
03/03/2009 08:30:00*1.9613*1.9612*1.9622*1.9599
03/03/2009 08:35:00*1.9612*1.9622*1.9627*1.9611
03/03/2009 08:40:00*1.9622*1.9627*1.9632*1.9612
03/03/2009 08:45:00*1.9627*1.9625*1.9633*1.9613
03/03/2009 08:50:00*1.9625*1.9604*1.9636*1.9602
03/03/2009 08:55:00*1.9604*1.9598*1.9609*1.9582
03/03/2009 09:00:00*1.9598*1.9579*1.9602*1.9566
03/03/2009 09:05:00*1.9579*1.9586*1.96*1.956
03/03/2009 09:10:00*1.9586*1.9586*1.9596*1.9561
03/03/2009 09:15:00*1.9586*1.958*1.959*1.9568
03/03/2009 09:20:00*1.958*1.9599*1.9601*1.9577
03/03/2009 09:25:00*1.9599*1.9595*1.9615*1.9588
03/03/2009 09:30:00*1.9595*1.9604*1.9614*1.9589
03/03/2009 09:35:00*1.9604*1.9604*1.9607*1.9578
03/03/2009 09:40:00*1.9604*1.9583*1.9612*1.9575
03/03/2009 09:45:00*1.9583*1.9584*1.9597*1.9574
03/03/2009 09:50:00*1.9584*1.9585*1.9594*1.9572
03/03/2009 09:55:00*1.9585*1.9581*1.9588*1.9569
03/03/2009 10:00:00*1.9581*1.9564*1.959*1.9564
03/03/2009 10:05:00*1.9564*1.9577*1.9582*1.9555
03/03/2009 10:10:00*1.9577*1.9569*1.958*1.9556
03/03/2009 10:15:00*1.9569*1.9592*1.96*1.9566
03/03/2009 10:20:00*1.9592*1.9605*1.9608*1.9582
03/03/2009 10:25:00*1.9605*1.9615*1.9623*1.9599
03/03/2009 10:30:00*1.9615*1.9609*1.9623*1.9594
03/03/2009 10:35:00*1.9609*1.9603*1.9612*1.9595
03/03/2009 10:40:00*1.9603*1.9623*1.9627*1.9594
03/03/2009 10:45:00*1.9623*1.9614*1.9628*1.9607
03/03/2009 10:50:00*1.9614*1.962*1.9632*1.9606
03/03/2009 10:55:00*1.962*1.9652*1.9653*1.9603
03/03/2009 11:00:00*1.9652*1.9674*1.9683*1.9636
03/03/2009 11:05:00*1.9674*1.9681*1.9693*1.9664
03/03/2009 11:10:00*1.9681*1.9672*1.9708*1.9669
03/03/2009 11:15:00*1.9672*1.9644*1.9683*1.9635
03/03/2009 11:20:00*1.9644*1.9641*1.9651*1.9627
03/03/2009 11:25:00*1.9641*1.9626*1.9645*1.9622
03/03/2009 11:30:00*1.9626*1.9625*1.9638*1.9623
03/03/2009 11:35:00*1.9625*1.962*1.964*1.9609
03/03/2009 11:40:00*1.962*1.9643*1.9646*1.9614
03/03/2009 11:45:00*1.9643*1.9629*1.965*1.9621
03/03/2009 11:50:00*1.9629*1.9645*1.9648*1.962
03/03/2009 11:55:00*1.9645*1.9656*1.9665*1.9635
03/03/2009 12:00:00*1.9656*1.9643*1.9656*1.9636
03/03/2009 12:05:00*1.9643*1.9637*1.9652*1.963
03/03/2009 12:10:00*1.9637*1.9617*1.9637*1.9612
03/03/2009 12:15:00*1.9617*1.9617*1.9624*1.9602
03/03/2009 12:20:00*1.9617*1.9612*1.965*1.9608
03/03/2009 12:25:00*1.9612*1.9622*1.9626*1.9599
03/03/2009 12:30:00*1.9622*1.9594*1.9631*1.9593
03/03/2009 12:35:00*1.9594*1.9624*1.9627*1.9593
03/03/2009 12:40:00*1.9624*1.962*1.9637*1.9619
03/03/2009 12:45:00*1.962*1.9598*1.9625*1.9596
03/03/2009 12:50:00*1.9598*1.9605*1.9617*1.9596
03/03/2009 12:55:00*1.9605*1.9609*1.9621*1.9594
03/03/2009 13:00:00*1.9609*1.962*1.9631*1.9606
03/03/2009 13:05:00*1.962*1.9612*1.9623*1.9606
03/03/2009 13:10:00*1.9612*1.9609*1.9623*1.9599
03/03/2009 13:15:00*1.9609*1.9602*1.9613*1.959
03/03/2009 13:20:00*1.9602*1.9604*1.9607*1.959
03/03/2009 13:25:00*1.9604*1.9607*1.9608*1.959
03/03/2009 13:30:00*1.9607*1.9597*1.9608*1.9594
03/03/2009 13:35:00*1.9597*1.96*1.9601*1.9589
03/03/2009 13:40:00*1.96*1.9613*1.9615*1.9594
03/03/2009 13:45:00*1.9613*1.9624*1.9626*1.961
03/03/2009 13:50:00*1.9624*1.9646*1.9648*1.9617
03/03/2009 13:55:00*1.9646*1.9655*1.9661*1.964
03/03/2009 14:00:00*1.9655*1.9637*1.9657*1.9637
03/03/2009 14:05:00*1.9637*1.9625*1.9649*1.9614
03/03/2009 14:10:00*1.9625*1.9628*1.9633*1.961
03/03/2009 14:15:00*1.9628*1.9605*1.9638*1.9602
03/03/2009 14:20:00*1.9605*1.961*1.9616*1.9603
03/03/2009 14:25:00*1.961*1.9596*1.9614*1.9583
03/03/2009 14:30:00*1.9596*1.9607*1.9614*1.9592
03/03/2009 14:35:00*1.9607*1.9595*1.9618*1.9594
03/03/2009 14:40:00*1.9595*1.9591*1.9602*1.958
03/03/2009 14:45:00*1.9591*1.9593*1.96*1.9583
03/03/2009 14:50:00*1.9593*1.9581*1.9607*1.9579
03/03/2009 14:55:00*1.9581*1.9574*1.9603*1.9574
03/03/2009 15:00:00*1.9574*1.9578*1.9593*1.9571
03/03/2009 15:05:00*1.9578*1.9594*1.9598*1.9564
03/03/2009 15:10:00*1.9594*1.9575*1.9595*1.9572
03/03/2009 15:15:00*1.9575*1.9604*1.9611*1.9568
03/03/2009 15:20:00*1.9604*1.9584*1.9607*1.9579
03/03/2009 15:25:00*1.9584*1.9607*1.9617*1.9582
03/03/2009 15:30:00*1.9607*1.9599*1.962*1.9598
03/03/2009 15:35:00*1.9599*1.9609*1.9611*1.9598
03/03/2009 15:40:00*1.9609*1.9612*1.9616*1.9598
03/03/2009 15:45:00*1.9612*1.9609*1.9612*1.9603
03/03/2009 15:50:00*1.9609*1.9624*1.9633*1.9609
03/03/2009 15:55:00*1.9624*1.9618*1.9643*1.9615
03/03/2009 16:00:00*1.9618*1.9652*1.966*1.9613
03/03/2009 16:05:00*1.9652*1.9644*1.967*1.9625
03/03/2009 16:10:00*1.9644*1.9657*1.9666*1.9627
03/03/2009 16:15:00*1.9657*1.9667*1.9667*1.9651
03/03/2009 16:20:00*1.9667*1.9679*1.9697*1.965
03/03/2009 16:25:00*1.9679*1.9682*1.9691*1.9674
03/03/2009 16:30:00*1.9682*1.9691*1.9696*1.9677
03/03/2009 16:35:00*1.9691*1.9703*1.9706*1.9686
03/03/2009 16:40:00*1.9703*1.9696*1.9705*1.9694
03/03/2009 16:45:00*1.9696*1.9698*1.97*1.9692
03/03/2009 16:50:00*1.9698*1.9692*1.9699*1.9689
03/03/2009 16:55:00*1.9692*1.9676*1.9693*1.9676
03/03/2009 17:00:00*1.9676*1.9683*1.9697*1.9674
