02/26/2009 17:05:00*1.966*1.9671*1.97*1.9653
02/26/2009 17:10:00*1.9671*1.9669*1.9673*1.9666
02/26/2009 17:15:00*1.9669*1.9656*1.9672*1.9649
02/26/2009 17:20:00*1.9656*1.9664*1.9664*1.9645
02/26/2009 17:25:00*1.9664*1.9659*1.9672*1.9659
02/26/2009 17:30:00*1.9659*1.9673*1.9676*1.9651
02/26/2009 17:35:00*1.9673*1.9675*1.9682*1.9671
02/26/2009 17:40:00*1.9675*1.968*1.9683*1.967
02/26/2009 17:45:00*1.968*1.9687*1.9695*1.9661
02/26/2009 17:50:00*1.9687*1.9693*1.9693*1.9684
02/26/2009 17:55:00*1.9693*1.968*1.9699*1.9678
02/26/2009 18:00:00*1.968*1.9656*1.9691*1.9646
02/26/2009 18:05:00*1.9656*1.9656*1.9666*1.9641
02/26/2009 18:10:00*1.9656*1.9651*1.9657*1.9637
02/26/2009 18:15:00*1.9651*1.9639*1.9656*1.9639
02/26/2009 18:20:00*1.9639*1.9643*1.9649*1.9634
02/26/2009 18:25:00*1.9643*1.9647*1.9666*1.9643
02/26/2009 18:30:00*1.9647*1.9658*1.9671*1.9645
02/26/2009 18:35:00*1.9658*1.9664*1.9665*1.9658
02/26/2009 18:40:00*1.9664*1.9649*1.9665*1.9638
02/26/2009 18:45:00*1.9649*1.9663*1.9669*1.9648
02/26/2009 18:50:00*1.9663*1.9669*1.9672*1.9662
02/26/2009 18:55:00*1.9669*1.9654*1.9669*1.9644
02/26/2009 19:00:00*1.9654*1.9656*1.9664*1.9651
02/26/2009 19:05:00*1.9656*1.9637*1.9665*1.9635
02/26/2009 19:10:00*1.9637*1.9636*1.9654*1.9635
02/26/2009 19:15:00*1.9636*1.9662*1.9665*1.9633
02/26/2009 19:20:00*1.9662*1.9673*1.9684*1.9646
02/26/2009 19:25:00*1.9673*1.9681*1.9688*1.967
02/26/2009 19:30:00*1.9681*1.9723*1.9737*1.9676
02/26/2009 19:35:00*1.9723*1.9716*1.9729*1.9705
02/26/2009 19:40:00*1.9716*1.9736*1.9736*1.9697
02/26/2009 19:45:00*1.9736*1.9705*1.9736*1.9698
02/26/2009 19:50:00*1.9705*1.9682*1.9713*1.9682
02/26/2009 19:55:00*1.9682*1.9684*1.9695*1.9658
02/26/2009 20:00:00*1.9684*1.9679*1.9698*1.9663
02/26/2009 20:05:00*1.9679*1.9685*1.9687*1.9666
02/26/2009 20:10:00*1.9685*1.9693*1.9697*1.9685
02/26/2009 20:15:00*1.9693*1.9698*1.9708*1.9688
02/26/2009 20:20:00*1.9698*1.9682*1.971*1.9682
02/26/2009 20:25:00*1.9682*1.969*1.969*1.967
02/26/2009 20:30:00*1.969*1.9698*1.9702*1.9674
02/26/2009 20:35:00*1.9698*1.9691*1.9704*1.9684
02/26/2009 20:40:00*1.9691*1.9696*1.9701*1.9687
02/26/2009 20:45:00*1.9696*1.9689*1.9699*1.9686
02/26/2009 20:50:00*1.9689*1.9691*1.9695*1.9683
02/26/2009 20:55:00*1.9691*1.97*1.9705*1.9687
02/26/2009 21:00:00*1.97*1.969*1.9706*1.969
02/26/2009 21:05:00*1.969*1.9684*1.9694*1.9678
02/26/2009 21:10:00*1.9684*1.9692*1.9693*1.9681
02/26/2009 21:15:00*1.9692*1.9696*1.9702*1.968
02/26/2009 21:20:00*1.9696*1.9699*1.9706*1.969
02/26/2009 21:25:00*1.9699*1.9694*1.9701*1.9692
02/26/2009 21:30:00*1.9694*1.97*1.9703*1.9689
02/26/2009 21:35:00*1.97*1.9699*1.9705*1.9694
02/26/2009 21:40:00*1.9699*1.97*1.9704*1.9695
02/26/2009 21:45:00*1.97*1.9703*1.9706*1.9696
02/26/2009 21:50:00*1.9703*1.9698*1.971*1.9692
02/26/2009 21:55:00*1.9698*1.9714*1.9715*1.9697
02/26/2009 22:00:00*1.9714*1.9707*1.9723*1.9702
02/26/2009 22:05:00*1.9707*1.9714*1.9714*1.9704
02/26/2009 22:10:00*1.9714*1.9722*1.9723*1.9714
02/26/2009 22:15:00*1.9722*1.973*1.9731*1.9719
02/26/2009 22:20:00*1.973*1.9735*1.9735*1.9716
02/26/2009 22:25:00*1.9735*1.9724*1.9737*1.9721
02/26/2009 22:30:00*1.9724*1.971*1.9727*1.9709
02/26/2009 22:35:00*1.971*1.9716*1.9722*1.9703
02/26/2009 22:40:00*1.9716*1.9721*1.9728*1.9714
02/26/2009 22:45:00*1.9721*1.9719*1.9732*1.9714
02/26/2009 22:50:00*1.9719*1.9706*1.9727*1.97
02/26/2009 22:55:00*1.9706*1.9719*1.972*1.9701
02/26/2009 23:00:00*1.9719*1.972*1.9722*1.9708
02/26/2009 23:05:00*1.972*1.9719*1.973*1.9713
02/26/2009 23:10:00*1.9719*1.9705*1.9721*1.9703
02/26/2009 23:15:00*1.9705*1.9717*1.9725*1.9704
02/26/2009 23:20:00*1.9717*1.973*1.9732*1.9712
02/26/2009 23:25:00*1.973*1.9718*1.9736*1.9711
02/26/2009 23:30:00*1.9718*1.9726*1.9729*1.9716
02/26/2009 23:35:00*1.9726*1.9723*1.9733*1.9721
02/26/2009 23:40:00*1.9723*1.9726*1.9731*1.972
02/26/2009 23:45:00*1.9726*1.973*1.9733*1.9725
02/26/2009 23:50:00*1.973*1.9721*1.9733*1.9705
02/26/2009 23:55:00*1.9721*1.9726*1.9729*1.9716
02/27/2009 00:00:00*1.9726*1.9724*1.973*1.9719
02/27/2009 00:05:00*1.9724*1.9719*1.9729*1.9716
02/27/2009 00:10:00*1.9719*1.9727*1.973*1.9714
02/27/2009 00:15:00*1.9727*1.9711*1.9733*1.9698
02/27/2009 00:20:00*1.9711*1.9705*1.9724*1.9703
02/27/2009 00:25:00*1.9705*1.9707*1.9715*1.9692
02/27/2009 00:30:00*1.9707*1.973*1.9734*1.9703
02/27/2009 00:35:00*1.973*1.9734*1.9737*1.9725
02/27/2009 00:40:00*1.9734*1.9737*1.9739*1.9722
02/27/2009 00:45:00*1.9737*1.9734*1.9742*1.9733
02/27/2009 00:50:00*1.9734*1.9733*1.9743*1.9728
02/27/2009 00:55:00*1.9733*1.9713*1.9737*1.9711
02/27/2009 01:00:00*1.9713*1.9721*1.9734*1.9711
02/27/2009 01:05:00*1.9721*1.97*1.9722*1.9698
02/27/2009 01:10:00*1.97*1.972*1.9726*1.9695
02/27/2009 01:15:00*1.972*1.971*1.9722*1.9692
02/27/2009 01:20:00*1.971*1.9692*1.9712*1.9692
02/27/2009 01:25:00*1.9692*1.9707*1.9709*1.9692
02/27/2009 01:30:00*1.9707*1.9686*1.9709*1.9676
02/27/2009 01:35:00*1.9686*1.9687*1.9699*1.9675
02/27/2009 01:40:00*1.9687*1.9691*1.9701*1.9684
02/27/2009 01:45:00*1.9691*1.9693*1.9703*1.9691
02/27/2009 01:50:00*1.9693*1.9693*1.9695*1.9685
02/27/2009 01:55:00*1.9693*1.9696*1.9705*1.9686
02/27/2009 02:00:00*1.9696*1.9693*1.9706*1.9678
02/27/2009 02:05:00*1.9693*1.9712*1.9727*1.9692
02/27/2009 02:10:00*1.9712*1.9716*1.9717*1.9712
02/27/2009 02:15:00*1.9716*1.9698*1.9716*1.9689
02/27/2009 02:20:00*1.9698*1.972*1.972*1.9686
02/27/2009 02:25:00*1.972*1.9713*1.972*1.9698
02/27/2009 02:30:00*1.9713*1.9717*1.9723*1.9707
02/27/2009 02:35:00*1.9717*1.9721*1.9735*1.9717
02/27/2009 02:40:00*1.9721*1.9722*1.973*1.9719
02/27/2009 02:45:00*1.9722*1.974*1.9742*1.9719
02/27/2009 02:50:00*1.974*1.972*1.9747*1.9716
02/27/2009 02:55:00*1.972*1.9717*1.9729*1.9717
02/27/2009 03:00:00*1.9717*1.9709*1.9726*1.9709
02/27/2009 03:05:00*1.9709*1.9696*1.9711*1.9668
02/27/2009 03:10:00*1.9696*1.9714*1.9718*1.9678
02/27/2009 03:15:00*1.9714*1.9689*1.9714*1.9676
02/27/2009 03:20:00*1.9689*1.9662*1.9689*1.9662
02/27/2009 03:25:00*1.9662*1.9681*1.9683*1.9662
02/27/2009 03:30:00*1.9681*1.9697*1.9701*1.9681
02/27/2009 03:35:00*1.9697*1.9708*1.9709*1.9689
02/27/2009 03:40:00*1.9708*1.9698*1.9709*1.9696
02/27/2009 03:45:00*1.9698*1.9722*1.974*1.9698
02/27/2009 03:50:00*1.9722*1.9744*1.9746*1.972
02/27/2009 03:55:00*1.9744*1.9752*1.9754*1.974
02/27/2009 04:00:00*1.9752*1.9763*1.9764*1.9749
02/27/2009 04:05:00*1.9763*1.9756*1.9764*1.9752
02/27/2009 04:10:00*1.9756*1.9774*1.9775*1.9755
02/27/2009 04:15:00*1.9774*1.9759*1.9776*1.9748
02/27/2009 04:20:00*1.9759*1.9758*1.979*1.9746
02/27/2009 04:25:00*1.9758*1.9781*1.9799*1.9758
02/27/2009 04:30:00*1.9781*1.9777*1.9782*1.9774
02/27/2009 04:35:00*1.9777*1.9787*1.9792*1.9769
02/27/2009 04:40:00*1.9787*1.9778*1.9787*1.9775
02/27/2009 04:45:00*1.9778*1.9775*1.9779*1.9763
02/27/2009 04:50:00*1.9775*1.9774*1.9791*1.9774
02/27/2009 04:55:00*1.9774*1.9773*1.9775*1.9767
02/27/2009 05:00:00*1.9773*1.978*1.9783*1.9771
02/27/2009 05:05:00*1.978*1.9792*1.9792*1.978
02/27/2009 05:10:00*1.9792*1.9816*1.982*1.9792
02/27/2009 05:15:00*1.9816*1.9824*1.9831*1.9816
02/27/2009 05:20:00*1.9824*1.9829*1.9838*1.9822
02/27/2009 05:25:00*1.9829*1.9824*1.983*1.9818
02/27/2009 05:30:00*1.9824*1.9802*1.9828*1.9794
02/27/2009 05:35:00*1.9802*1.9803*1.981*1.9796
02/27/2009 05:40:00*1.9803*1.9797*1.9806*1.9792
02/27/2009 05:45:00*1.9797*1.9782*1.9805*1.9778
02/27/2009 05:50:00*1.9782*1.9775*1.9797*1.9771
02/27/2009 05:55:00*1.9775*1.9782*1.9785*1.9771
02/27/2009 06:00:00*1.9782*1.9782*1.9782*1.9782
02/27/2009 06:05:00*1.9782*1.979*1.979*1.978
02/27/2009 06:10:00*1.979*1.9784*1.9795*1.9771
02/27/2009 06:15:00*1.9784*1.9777*1.979*1.977
02/27/2009 06:20:00*1.9777*1.9781*1.9796*1.9776
02/27/2009 06:25:00*1.9781*1.98*1.9802*1.9777
02/27/2009 06:30:00*1.98*1.98*1.9811*1.979
02/27/2009 06:35:00*1.98*1.9801*1.981*1.979
02/27/2009 06:40:00*1.9801*1.982*1.9822*1.9801
02/27/2009 06:45:00*1.982*1.9838*1.9843*1.9818
02/27/2009 06:50:00*1.9838*1.9801*1.984*1.9798
02/27/2009 06:55:00*1.9801*1.9797*1.9803*1.9782
02/27/2009 07:00:00*1.9797*1.9818*1.9818*1.9792
02/27/2009 07:05:00*1.9818*1.9822*1.9829*1.9802
02/27/2009 07:10:00*1.9822*1.9809*1.9826*1.9809
02/27/2009 07:15:00*1.9809*1.9808*1.982*1.98
02/27/2009 07:20:00*1.9808*1.981*1.9811*1.9799
02/27/2009 07:25:00*1.981*1.9812*1.9821*1.9797
02/27/2009 07:30:00*1.9812*1.9824*1.9827*1.9808
02/27/2009 07:35:00*1.9824*1.9818*1.9831*1.9817
02/27/2009 07:40:00*1.9818*1.982*1.9832*1.9816
02/27/2009 07:45:00*1.982*1.9827*1.983*1.9802
02/27/2009 07:50:00*1.9827*1.9815*1.9829*1.981
02/27/2009 07:55:00*1.9815*1.9835*1.9837*1.9813
02/27/2009 08:00:00*1.9835*1.9854*1.987*1.9834
02/27/2009 08:05:00*1.9854*1.9875*1.9879*1.985
02/27/2009 08:10:00*1.9875*1.9846*1.9881*1.9843
02/27/2009 08:15:00*1.9846*1.9884*1.9891*1.9846
02/27/2009 08:20:00*1.9884*1.9873*1.9888*1.9862
02/27/2009 08:25:00*1.9873*1.9875*1.9894*1.9856
02/27/2009 08:30:00*1.9875*1.9827*1.9882*1.9824
02/27/2009 08:35:00*1.9827*1.9873*1.988*1.9821
02/27/2009 08:40:00*1.9873*1.9879*1.9894*1.9857
02/27/2009 08:45:00*1.9879*1.9844*1.9887*1.983
02/27/2009 08:50:00*1.9844*1.9847*1.9856*1.9831
02/27/2009 08:55:00*1.9847*1.9838*1.9858*1.9817
02/27/2009 09:00:00*1.9838*1.98*1.9849*1.9799
02/27/2009 09:05:00*1.98*1.9807*1.9811*1.9792
02/27/2009 09:10:00*1.9807*1.9834*1.9836*1.98
02/27/2009 09:15:00*1.9834*1.9852*1.9859*1.9826
02/27/2009 09:20:00*1.9852*1.9826*1.9857*1.982
02/27/2009 09:25:00*1.9826*1.9822*1.9832*1.9808
02/27/2009 09:30:00*1.9822*1.982*1.9837*1.982
02/27/2009 09:35:00*1.982*1.9822*1.9833*1.9799
02/27/2009 09:40:00*1.9822*1.9819*1.9836*1.9809
02/27/2009 09:45:00*1.9819*1.9812*1.9832*1.9805
02/27/2009 09:50:00*1.9812*1.9786*1.9812*1.9772
02/27/2009 09:55:00*1.9786*1.9755*1.9802*1.9752
02/27/2009 10:00:00*1.9755*1.9756*1.9769*1.9735
02/27/2009 10:05:00*1.9756*1.9774*1.9784*1.9744
02/27/2009 10:10:00*1.9774*1.9801*1.9802*1.977
02/27/2009 10:15:00*1.9801*1.9785*1.9809*1.9765
02/27/2009 10:20:00*1.9785*1.9763*1.9808*1.9753
02/27/2009 10:25:00*1.9763*1.9754*1.9774*1.9748
02/27/2009 10:30:00*1.9754*1.9759*1.9761*1.9734
02/27/2009 10:35:00*1.9759*1.9746*1.9768*1.9731
02/27/2009 10:40:00*1.9746*1.9757*1.9761*1.9744
02/27/2009 10:45:00*1.9757*1.9753*1.9778*1.9743
02/27/2009 10:50:00*1.9753*1.9769*1.9781*1.9753
02/27/2009 10:55:00*1.9769*1.982*1.9828*1.976
02/27/2009 11:00:00*1.982*1.9877*1.9913*1.9791
02/27/2009 11:05:00*1.9877*1.9799*1.9879*1.9792
02/27/2009 11:10:00*1.9799*1.9825*1.984*1.9793
02/27/2009 11:15:00*1.9825*1.9832*1.9852*1.9815
02/27/2009 11:20:00*1.9832*1.9818*1.9841*1.9814
02/27/2009 11:25:00*1.9818*1.978*1.983*1.9778
02/27/2009 11:30:00*1.978*1.9764*1.98*1.9758
02/27/2009 11:35:00*1.9764*1.9759*1.9778*1.9748
02/27/2009 11:40:00*1.9759*1.975*1.9787*1.9741
02/27/2009 11:45:00*1.975*1.9759*1.9771*1.9745
02/27/2009 11:50:00*1.9759*1.9747*1.9769*1.9742
02/27/2009 11:55:00*1.9747*1.9754*1.9762*1.9731
02/27/2009 12:00:00*1.9754*1.9716*1.9764*1.9716
02/27/2009 12:05:00*1.9716*1.9735*1.9747*1.9716
02/27/2009 12:10:00*1.9735*1.9721*1.9736*1.9706
02/27/2009 12:15:00*1.9721*1.9706*1.9736*1.97
02/27/2009 12:20:00*1.9706*1.9715*1.9717*1.9702
02/27/2009 12:25:00*1.9715*1.9747*1.9753*1.9713
02/27/2009 12:30:00*1.9747*1.9709*1.9747*1.9705
02/27/2009 12:35:00*1.9709*1.9721*1.9726*1.9707
02/27/2009 12:40:00*1.9721*1.9717*1.9728*1.9706
02/27/2009 12:45:00*1.9717*1.9723*1.9723*1.9703
02/27/2009 12:50:00*1.9723*1.9722*1.9738*1.9709
02/27/2009 12:55:00*1.9722*1.9713*1.9725*1.9698
02/27/2009 13:00:00*1.9713*1.9713*1.9721*1.9693
02/27/2009 13:05:00*1.9713*1.9703*1.9729*1.9701
02/27/2009 13:10:00*1.9703*1.9694*1.9703*1.9694
02/27/2009 13:15:00*1.9694*1.9706*1.972*1.9685
02/27/2009 13:20:00*1.9706*1.97*1.9725*1.9696
02/27/2009 13:25:00*1.97*1.9714*1.972*1.9693
02/27/2009 13:30:00*1.9714*1.9716*1.9724*1.9706
02/27/2009 13:35:00*1.9716*1.9739*1.974*1.9704
02/27/2009 13:40:00*1.9739*1.9714*1.9739*1.971
02/27/2009 13:45:00*1.9714*1.9728*1.974*1.9705
02/27/2009 13:50:00*1.9728*1.9708*1.9737*1.9695
02/27/2009 13:55:00*1.9708*1.9729*1.9733*1.9695
02/27/2009 14:00:00*1.9729*1.9709*1.9741*1.9701
02/27/2009 14:05:00*1.9709*1.972*1.9728*1.9703
02/27/2009 14:10:00*1.972*1.9736*1.9748*1.9717
02/27/2009 14:15:00*1.9736*1.9722*1.975*1.9719
02/27/2009 14:20:00*1.9722*1.9729*1.9736*1.9717
02/27/2009 14:25:00*1.9729*1.9742*1.9766*1.9729
02/27/2009 14:30:00*1.9742*1.975*1.9761*1.9729
02/27/2009 14:35:00*1.975*1.9739*1.9758*1.9736
02/27/2009 14:40:00*1.9739*1.9742*1.9748*1.9735
02/27/2009 14:45:00*1.9742*1.9737*1.9748*1.9734
02/27/2009 14:50:00*1.9737*1.9738*1.9747*1.9732
02/27/2009 14:55:00*1.9738*1.9738*1.9742*1.9732
02/27/2009 15:00:00*1.9738*1.9737*1.9743*1.9731
02/27/2009 15:05:00*1.9737*1.9758*1.9767*1.9734
02/27/2009 15:10:00*1.9758*1.9775*1.9775*1.9755
02/27/2009 15:15:00*1.9775*1.9777*1.9786*1.9761
02/27/2009 15:20:00*1.9777*1.9767*1.9789*1.9765
02/27/2009 15:25:00*1.9767*1.9768*1.9782*1.9756
02/27/2009 15:30:00*1.9768*1.9783*1.9785*1.9756
02/27/2009 15:35:00*1.9783*1.9778*1.9785*1.977
02/27/2009 15:40:00*1.9778*1.9792*1.9792*1.9767
02/27/2009 15:45:00*1.9792*1.9774*1.9794*1.977
02/27/2009 15:50:00*1.9774*1.9787*1.9792*1.9753
02/27/2009 15:55:00*1.9787*1.9799*1.9805*1.9784
02/27/2009 16:00:00*1.9799*1.9816*1.9826*1.9786
02/27/2009 16:05:00*1.9816*1.981*1.9816*1.981
