02/19/2009 17:05:00*1.968*1.9679*1.9693*1.9675
02/19/2009 17:10:00*1.9679*1.9662*1.9679*1.9662
02/19/2009 17:15:00*1.9662*1.9667*1.968*1.9654
02/19/2009 17:20:00*1.9667*1.9661*1.9674*1.9655
02/19/2009 17:25:00*1.9661*1.9664*1.9671*1.9659
02/19/2009 17:30:00*1.9664*1.9666*1.9671*1.9662
02/19/2009 17:35:00*1.9666*1.9642*1.9667*1.9641
02/19/2009 17:40:00*1.9642*1.9654*1.9658*1.9639
02/19/2009 17:45:00*1.9654*1.9657*1.9668*1.9653
02/19/2009 17:50:00*1.9657*1.9616*1.9662*1.9578
02/19/2009 17:55:00*1.9616*1.964*1.9643*1.9599
02/19/2009 18:00:00*1.964*1.9657*1.9659*1.9624
02/19/2009 18:05:00*1.9657*1.96*1.9658*1.96
02/19/2009 18:10:00*1.96*1.9561*1.9604*1.9559
02/19/2009 18:15:00*1.9561*1.9601*1.9605*1.9561
02/19/2009 18:20:00*1.9601*1.9594*1.9606*1.9586
02/19/2009 18:25:00*1.9594*1.9594*1.961*1.9591
02/19/2009 18:30:00*1.9594*1.9585*1.9599*1.958
02/19/2009 18:35:00*1.9585*1.9582*1.9597*1.9554
02/19/2009 18:40:00*1.9582*1.9595*1.9612*1.9582
02/19/2009 18:45:00*1.9595*1.9616*1.9618*1.9589
02/19/2009 18:50:00*1.9616*1.9619*1.962*1.9606
02/19/2009 18:55:00*1.9619*1.9623*1.9627*1.9613
02/19/2009 19:00:00*1.9623*1.9626*1.9632*1.9615
02/19/2009 19:05:00*1.9626*1.9598*1.9632*1.9592
02/19/2009 19:10:00*1.9598*1.959*1.9606*1.959
02/19/2009 19:15:00*1.959*1.9608*1.9613*1.9586
02/19/2009 19:20:00*1.9608*1.961*1.9618*1.9607
02/19/2009 19:25:00*1.961*1.9609*1.9617*1.9594
02/19/2009 19:30:00*1.9609*1.9616*1.9618*1.9604
02/19/2009 19:35:00*1.9616*1.9616*1.9619*1.9612
02/19/2009 19:40:00*1.9616*1.9623*1.9638*1.9613
02/19/2009 19:45:00*1.9623*1.9621*1.9634*1.9615
02/19/2009 19:50:00*1.9621*1.9613*1.9624*1.9606
02/19/2009 19:55:00*1.9613*1.9599*1.9622*1.9598
02/19/2009 20:00:00*1.9599*1.9609*1.9626*1.9599
02/19/2009 20:05:00*1.9609*1.9611*1.9622*1.9603
02/19/2009 20:10:00*1.9611*1.9627*1.963*1.9607
02/19/2009 20:15:00*1.9627*1.9636*1.9643*1.9623
02/19/2009 20:20:00*1.9636*1.9626*1.9656*1.9625
02/19/2009 20:25:00*1.9626*1.9627*1.9638*1.9617
02/19/2009 20:30:00*1.9627*1.9635*1.9651*1.9623
02/19/2009 20:35:00*1.9635*1.9631*1.9636*1.9626
02/19/2009 20:40:00*1.9631*1.9633*1.9637*1.9623
02/19/2009 20:45:00*1.9633*1.9655*1.9659*1.9624
02/19/2009 20:50:00*1.9655*1.9656*1.9663*1.9646
02/19/2009 20:55:00*1.9656*1.9655*1.9667*1.9645
02/19/2009 21:00:00*1.9655*1.9672*1.9682*1.9655
02/19/2009 21:05:00*1.9672*1.9687*1.9696*1.9666
02/19/2009 21:10:00*1.9687*1.9688*1.9697*1.9672
02/19/2009 21:15:00*1.9688*1.9683*1.9688*1.9674
02/19/2009 21:20:00*1.9683*1.9676*1.9699*1.9676
02/19/2009 21:25:00*1.9676*1.969*1.9692*1.9676
02/19/2009 21:30:00*1.969*1.969*1.9701*1.9687
02/19/2009 21:35:00*1.969*1.9678*1.9697*1.9673
02/19/2009 21:40:00*1.9678*1.9689*1.9689*1.9673
02/19/2009 21:45:00*1.9689*1.9695*1.9701*1.9676
02/19/2009 21:50:00*1.9695*1.9689*1.9711*1.9684
02/19/2009 21:55:00*1.9689*1.9682*1.969*1.9671
02/19/2009 22:00:00*1.9682*1.9688*1.9692*1.9672
02/19/2009 22:05:00*1.9688*1.9676*1.9694*1.9674
02/19/2009 22:10:00*1.9676*1.9676*1.9684*1.9671
02/19/2009 22:15:00*1.9676*1.9678*1.968*1.9666
02/19/2009 22:20:00*1.9678*1.968*1.9682*1.9672
02/19/2009 22:25:00*1.968*1.969*1.9696*1.9679
02/19/2009 22:30:00*1.969*1.9699*1.9699*1.9684
02/19/2009 22:35:00*1.9699*1.9689*1.9701*1.9678
02/19/2009 22:40:00*1.9689*1.972*1.9726*1.9689
02/19/2009 22:45:00*1.972*1.9707*1.9721*1.9699
02/19/2009 22:50:00*1.9707*1.9708*1.9713*1.9704
02/19/2009 22:55:00*1.9708*1.9737*1.9747*1.9708
02/19/2009 23:00:00*1.9737*1.9738*1.9752*1.9727
02/19/2009 23:05:00*1.9738*1.9746*1.9749*1.9727
02/19/2009 23:10:00*1.9746*1.9725*1.9747*1.9706
02/19/2009 23:15:00*1.9725*1.97*1.9727*1.97
02/19/2009 23:20:00*1.97*1.9707*1.9722*1.9698
02/19/2009 23:25:00*1.9707*1.9703*1.9715*1.9702
02/19/2009 23:30:00*1.9703*1.9703*1.9713*1.9696
02/19/2009 23:35:00*1.9703*1.9697*1.9707*1.9689
02/19/2009 23:40:00*1.9697*1.9702*1.9712*1.968
02/19/2009 23:45:00*1.9702*1.9699*1.9709*1.9681
02/19/2009 23:50:00*1.9699*1.97*1.9705*1.968
02/19/2009 23:55:00*1.97*1.9689*1.9701*1.9681
02/20/2009 00:00:00*1.9689*1.9685*1.9703*1.9684
02/20/2009 00:05:00*1.9685*1.9674*1.9693*1.9668
02/20/2009 00:10:00*1.9674*1.9674*1.9684*1.9654
02/20/2009 00:15:00*1.9674*1.9682*1.9685*1.9667
02/20/2009 00:20:00*1.9682*1.9696*1.9697*1.9679
02/20/2009 00:25:00*1.9696*1.9699*1.9702*1.9687
02/20/2009 00:30:00*1.9699*1.9706*1.9728*1.9699
02/20/2009 00:35:00*1.9706*1.9706*1.9714*1.9695
02/20/2009 00:40:00*1.9706*1.9709*1.9714*1.9694
02/20/2009 00:45:00*1.9709*1.9722*1.9724*1.9703
02/20/2009 00:50:00*1.9722*1.9721*1.9731*1.9716
02/20/2009 00:55:00*1.9721*1.9722*1.9728*1.9713
02/20/2009 01:00:00*1.9722*1.9721*1.9727*1.9703
02/20/2009 01:05:00*1.9721*1.9707*1.9724*1.9707
02/20/2009 01:10:00*1.9707*1.9753*1.9755*1.9707
02/20/2009 01:15:00*1.9753*1.9745*1.976*1.9741
02/20/2009 01:20:00*1.9745*1.9747*1.9786*1.9738
02/20/2009 01:25:00*1.9747*1.9741*1.9751*1.9728
02/20/2009 01:30:00*1.9741*1.9765*1.977*1.9736
02/20/2009 01:35:00*1.9765*1.9771*1.9779*1.9764
02/20/2009 01:40:00*1.9771*1.9774*1.9788*1.9763
02/20/2009 01:45:00*1.9774*1.9761*1.9777*1.9749
02/20/2009 01:50:00*1.9761*1.9769*1.9777*1.9753
02/20/2009 01:55:00*1.9769*1.9765*1.9774*1.9755
02/20/2009 02:00:00*1.9765*1.9759*1.9766*1.9744
02/20/2009 02:05:00*1.9759*1.9754*1.9765*1.9749
02/20/2009 02:10:00*1.9754*1.9739*1.9764*1.9739
02/20/2009 02:15:00*1.9739*1.9759*1.9771*1.9722
02/20/2009 02:20:00*1.9759*1.9753*1.9774*1.974
02/20/2009 02:25:00*1.9753*1.9752*1.9779*1.9731
02/20/2009 02:30:00*1.9752*1.9745*1.9764*1.9743
02/20/2009 02:35:00*1.9745*1.9756*1.977*1.9733
02/20/2009 02:40:00*1.9756*1.9756*1.9761*1.9747
02/20/2009 02:45:00*1.9756*1.9761*1.9765*1.9751
02/20/2009 02:50:00*1.9761*1.9764*1.9773*1.9758
02/20/2009 02:55:00*1.9764*1.976*1.9769*1.9756
02/20/2009 03:00:00*1.976*1.9764*1.9769*1.9754
02/20/2009 03:05:00*1.9764*1.9771*1.9777*1.9751
02/20/2009 03:10:00*1.9771*1.9793*1.9797*1.9766
02/20/2009 03:15:00*1.9793*1.9788*1.981*1.978
02/20/2009 03:20:00*1.9788*1.9785*1.9801*1.9781
02/20/2009 03:25:00*1.9785*1.9794*1.98*1.9783
02/20/2009 03:30:00*1.9794*1.9776*1.9795*1.9776
02/20/2009 03:35:00*1.9776*1.9761*1.9784*1.9759
02/20/2009 03:40:00*1.9761*1.9776*1.9778*1.9747
02/20/2009 03:45:00*1.9776*1.976*1.9781*1.9756
02/20/2009 03:50:00*1.976*1.9756*1.9767*1.9744
02/20/2009 03:55:00*1.9756*1.9744*1.9761*1.974
02/20/2009 04:00:00*1.9744*1.9752*1.9758*1.9741
02/20/2009 04:05:00*1.9752*1.9741*1.9755*1.9733
02/20/2009 04:10:00*1.9741*1.9757*1.9763*1.9724
02/20/2009 04:15:00*1.9757*1.9766*1.9777*1.9746
02/20/2009 04:20:00*1.9766*1.9764*1.9782*1.9742
02/20/2009 04:25:00*1.9764*1.9772*1.9786*1.9748
02/20/2009 04:30:00*1.9772*1.9753*1.9775*1.9743
02/20/2009 04:35:00*1.9753*1.9746*1.9757*1.9723
02/20/2009 04:40:00*1.9746*1.9745*1.9746*1.9724
02/20/2009 04:45:00*1.9745*1.9743*1.9761*1.9739
02/20/2009 04:50:00*1.9743*1.9749*1.9756*1.9734
02/20/2009 04:55:00*1.9749*1.9761*1.9764*1.9743
02/20/2009 05:00:00*1.9761*1.9721*1.9763*1.9719
02/20/2009 05:05:00*1.9721*1.9705*1.9736*1.9695
02/20/2009 05:10:00*1.9705*1.9698*1.9715*1.9684
02/20/2009 05:15:00*1.9698*1.9725*1.9729*1.9692
02/20/2009 05:20:00*1.9725*1.9756*1.976*1.9713
02/20/2009 05:25:00*1.9756*1.9755*1.9762*1.9745
02/20/2009 05:30:00*1.9755*1.9736*1.977*1.973
02/20/2009 05:35:00*1.9736*1.9721*1.9738*1.9713
02/20/2009 05:40:00*1.9721*1.9721*1.9728*1.9718
02/20/2009 05:45:00*1.9721*1.9725*1.9728*1.9716
02/20/2009 05:50:00*1.9725*1.9716*1.9746*1.971
02/20/2009 05:55:00*1.9716*1.9733*1.9737*1.9716
02/20/2009 06:00:00*1.9733*1.973*1.9733*1.9728
02/20/2009 06:05:00*1.973*1.9723*1.973*1.9709
02/20/2009 06:10:00*1.9723*1.9721*1.9749*1.971
02/20/2009 06:15:00*1.9721*1.9712*1.9721*1.9702
02/20/2009 06:20:00*1.9712*1.9715*1.9719*1.9712
02/20/2009 06:25:00*1.9715*1.9716*1.9718*1.9703
02/20/2009 06:30:00*1.9716*1.9721*1.9723*1.9711
02/20/2009 06:35:00*1.9721*1.9719*1.9728*1.9715
02/20/2009 06:40:00*1.9719*1.9696*1.9722*1.9695
02/20/2009 06:45:00*1.9696*1.9693*1.9702*1.968
02/20/2009 06:50:00*1.9693*1.9702*1.9706*1.9688
02/20/2009 06:55:00*1.9702*1.9723*1.9725*1.9699
02/20/2009 07:00:00*1.9723*1.9709*1.9728*1.9707
02/20/2009 07:05:00*1.9709*1.9705*1.9723*1.9693
02/20/2009 07:10:00*1.9705*1.9705*1.9714*1.9692
02/20/2009 07:15:00*1.9705*1.9698*1.9712*1.9691
02/20/2009 07:20:00*1.9698*1.9692*1.9708*1.969
02/20/2009 07:25:00*1.9692*1.9698*1.9706*1.9689
02/20/2009 07:30:00*1.9698*1.9703*1.9711*1.9695
02/20/2009 07:35:00*1.9703*1.972*1.9731*1.9693
02/20/2009 07:40:00*1.972*1.9742*1.9751*1.9716
02/20/2009 07:45:00*1.9742*1.9728*1.9746*1.9727
02/20/2009 07:50:00*1.9728*1.9729*1.9736*1.9724
02/20/2009 07:55:00*1.9729*1.9728*1.9737*1.9722
02/20/2009 08:00:00*1.9728*1.9726*1.9739*1.9715
02/20/2009 08:05:00*1.9726*1.9726*1.9733*1.9711
02/20/2009 08:10:00*1.9726*1.9728*1.9738*1.972
02/20/2009 08:15:00*1.9728*1.9747*1.9748*1.9727
02/20/2009 08:20:00*1.9747*1.9726*1.9749*1.9719
02/20/2009 08:25:00*1.9726*1.9729*1.9731*1.972
02/20/2009 08:30:00*1.9729*1.9684*1.9742*1.9684
02/20/2009 08:35:00*1.9684*1.9708*1.9732*1.9683
02/20/2009 08:40:00*1.9708*1.9717*1.9723*1.9702
02/20/2009 08:45:00*1.9717*1.9718*1.9742*1.9715
02/20/2009 08:50:00*1.9718*1.9693*1.9722*1.969
02/20/2009 08:55:00*1.9693*1.9709*1.9711*1.9686
02/20/2009 09:00:00*1.9709*1.9697*1.9715*1.9695
02/20/2009 09:05:00*1.9697*1.9702*1.971*1.9694
02/20/2009 09:10:00*1.9702*1.9701*1.9709*1.9695
02/20/2009 09:15:00*1.9701*1.9711*1.9712*1.9689
02/20/2009 09:20:00*1.9711*1.9706*1.972*1.9692
02/20/2009 09:25:00*1.9706*1.9713*1.9718*1.9699
02/20/2009 09:30:00*1.9713*1.9716*1.9738*1.9709
02/20/2009 09:35:00*1.9716*1.9725*1.9732*1.9693
02/20/2009 09:40:00*1.9725*1.9707*1.9725*1.969
02/20/2009 09:45:00*1.9707*1.971*1.9718*1.9693
02/20/2009 09:50:00*1.971*1.9701*1.972*1.9685
02/20/2009 09:55:00*1.9701*1.9702*1.9714*1.9687
02/20/2009 10:00:00*1.9702*1.966*1.9706*1.9634
02/20/2009 10:05:00*1.966*1.9663*1.9673*1.9647
02/20/2009 10:10:00*1.9663*1.9639*1.9663*1.9626
02/20/2009 10:15:00*1.9639*1.966*1.9673*1.9637
02/20/2009 10:20:00*1.966*1.9672*1.9677*1.9645
02/20/2009 10:25:00*1.9672*1.9707*1.9707*1.966
02/20/2009 10:30:00*1.9707*1.9714*1.9742*1.9693
02/20/2009 10:35:00*1.9714*1.9722*1.973*1.9704
02/20/2009 10:40:00*1.9722*1.9695*1.9731*1.9694
02/20/2009 10:45:00*1.9695*1.9689*1.9702*1.9683
02/20/2009 10:50:00*1.9689*1.967*1.9694*1.967
02/20/2009 10:55:00*1.967*1.9674*1.9704*1.9669
02/20/2009 11:00:00*1.9674*1.968*1.97*1.9669
02/20/2009 11:05:00*1.968*1.9685*1.9694*1.9675
02/20/2009 11:10:00*1.9685*1.9705*1.9707*1.9681
02/20/2009 11:15:00*1.9705*1.9723*1.9728*1.9695
02/20/2009 11:20:00*1.9723*1.9718*1.9732*1.9705
02/20/2009 11:25:00*1.9718*1.9724*1.9732*1.9697
02/20/2009 11:30:00*1.9724*1.9736*1.9737*1.9717
02/20/2009 11:35:00*1.9736*1.972*1.9741*1.9718
02/20/2009 11:40:00*1.972*1.971*1.9725*1.9707
02/20/2009 11:45:00*1.971*1.9721*1.973*1.9699
02/20/2009 11:50:00*1.9721*1.9732*1.9732*1.9712
02/20/2009 11:55:00*1.9732*1.9738*1.9766*1.9725
02/20/2009 12:00:00*1.9738*1.9769*1.977*1.973
02/20/2009 12:05:00*1.9769*1.9729*1.9801*1.9693
02/20/2009 12:10:00*1.9729*1.9723*1.9764*1.9689
02/20/2009 12:15:00*1.9723*1.972*1.9757*1.9704
02/20/2009 12:20:00*1.972*1.9735*1.9753*1.9699
02/20/2009 12:25:00*1.9735*1.9731*1.9747*1.9719
02/20/2009 12:30:00*1.9731*1.974*1.9746*1.9723
02/20/2009 12:35:00*1.974*1.9755*1.9761*1.9729
02/20/2009 12:40:00*1.9755*1.9761*1.9796*1.973
02/20/2009 12:45:00*1.9761*1.9789*1.9797*1.9761
02/20/2009 12:50:00*1.9789*1.9799*1.98*1.9763
02/20/2009 12:55:00*1.9799*1.984*1.9854*1.9796
02/20/2009 13:00:00*1.984*1.9807*1.9847*1.9806
02/20/2009 13:05:00*1.9807*1.9848*1.9849*1.9805
02/20/2009 13:10:00*1.9848*1.9841*1.9859*1.9829
02/20/2009 13:15:00*1.9841*1.9875*1.9879*1.984
02/20/2009 13:20:00*1.9875*1.9958*1.9982*1.9863
02/20/2009 13:25:00*1.9958*1.9935*1.9967*1.9908
02/20/2009 13:30:00*1.9935*1.9873*1.9938*1.9873
02/20/2009 13:35:00*1.9873*1.987*1.9875*1.9841
02/20/2009 13:40:00*1.987*1.9854*1.9899*1.9846
02/20/2009 13:45:00*1.9854*1.987*1.9899*1.9854
02/20/2009 13:50:00*1.987*1.9875*1.9897*1.9852
02/20/2009 13:55:00*1.9875*1.9884*1.9892*1.9858
02/20/2009 14:00:00*1.9884*1.9865*1.9904*1.9856
02/20/2009 14:05:00*1.9865*1.9874*1.989*1.985
02/20/2009 14:10:00*1.9874*1.9853*1.9877*1.9851
02/20/2009 14:15:00*1.9853*1.9878*1.9884*1.9843
02/20/2009 14:20:00*1.9878*1.984*1.9879*1.983
02/20/2009 14:25:00*1.984*1.9796*1.9844*1.9789
02/20/2009 14:30:00*1.9796*1.9827*1.9841*1.9796
02/20/2009 14:35:00*1.9827*1.982*1.9831*1.981
02/20/2009 14:40:00*1.982*1.9837*1.9854*1.9809
02/20/2009 14:45:00*1.9837*1.9828*1.9844*1.9824
02/20/2009 14:50:00*1.9828*1.9834*1.9843*1.9817
02/20/2009 14:55:00*1.9834*1.9828*1.9835*1.9809
02/20/2009 15:00:00*1.9828*1.9841*1.9845*1.9826
02/20/2009 15:05:00*1.9841*1.9836*1.9859*1.9828
02/20/2009 15:10:00*1.9836*1.9839*1.9848*1.9835
02/20/2009 15:15:00*1.9839*1.9857*1.986*1.9837
02/20/2009 15:20:00*1.9857*1.9854*1.9861*1.9843
02/20/2009 15:25:00*1.9854*1.9833*1.986*1.9828
02/20/2009 15:30:00*1.9833*1.9881*1.9885*1.9827
02/20/2009 15:35:00*1.9881*1.9882*1.9908*1.9874
02/20/2009 15:40:00*1.9882*1.9893*1.9897*1.9877
02/20/2009 15:45:00*1.9893*1.9883*1.9899*1.9875
02/20/2009 15:50:00*1.9883*1.9905*1.9924*1.9876
02/20/2009 15:55:00*1.9905*1.9873*1.9911*1.9871
02/20/2009 16:00:00*1.9873*1.9855*1.9882*1.9846
02/20/2009 16:05:00*1.9855*1.9859*1.9863*1.9855
