02/09/2009 17:05:00*1.9146*1.9148*1.9156*1.9127
02/09/2009 17:10:00*1.9148*1.914*1.9153*1.9137
02/09/2009 17:15:00*1.914*1.9137*1.9144*1.9132
02/09/2009 17:20:00*1.9137*1.9123*1.9143*1.9117
02/09/2009 17:25:00*1.9123*1.9123*1.913*1.9105
02/09/2009 17:30:00*1.9123*1.9114*1.913*1.9111
02/09/2009 17:35:00*1.9114*1.9144*1.9145*1.9114
02/09/2009 17:40:00*1.9144*1.9135*1.9145*1.9128
02/09/2009 17:45:00*1.9135*1.9141*1.9145*1.9123
02/09/2009 17:50:00*1.9141*1.9157*1.9167*1.914
02/09/2009 17:55:00*1.9157*1.9145*1.9164*1.9137
02/09/2009 18:00:00*1.9145*1.9151*1.9161*1.9136
02/09/2009 18:05:00*1.9151*1.9159*1.9159*1.9148
02/09/2009 18:10:00*1.9159*1.9152*1.9168*1.9151
02/09/2009 18:15:00*1.9152*1.9161*1.9163*1.9152
02/09/2009 18:20:00*1.9161*1.9156*1.9168*1.9152
02/09/2009 18:25:00*1.9156*1.9163*1.9171*1.9145
02/09/2009 18:30:00*1.9163*1.9171*1.9184*1.9146
02/09/2009 18:35:00*1.9171*1.9168*1.9177*1.9158
02/09/2009 18:40:00*1.9168*1.9193*1.92*1.9167
02/09/2009 18:45:00*1.9193*1.9206*1.9215*1.9177
02/09/2009 18:50:00*1.9206*1.9184*1.9206*1.9174
02/09/2009 18:55:00*1.9184*1.9201*1.921*1.9176
02/09/2009 19:00:00*1.9201*1.9204*1.9221*1.9193
02/09/2009 19:05:00*1.9204*1.9216*1.9229*1.9204
02/09/2009 19:10:00*1.9216*1.9222*1.9233*1.9211
02/09/2009 19:15:00*1.9222*1.9202*1.9227*1.9202
02/09/2009 19:20:00*1.9202*1.9193*1.9213*1.9163
02/09/2009 19:25:00*1.9193*1.9194*1.9207*1.9176
02/09/2009 19:30:00*1.9194*1.9191*1.9207*1.9178
02/09/2009 19:35:00*1.9191*1.9192*1.9211*1.918
02/09/2009 19:40:00*1.9192*1.9201*1.9216*1.9188
02/09/2009 19:45:00*1.9201*1.9223*1.9223*1.9197
02/09/2009 19:50:00*1.9223*1.923*1.9241*1.9217
02/09/2009 19:55:00*1.923*1.9197*1.9247*1.9197
02/09/2009 20:00:00*1.9197*1.921*1.9216*1.9194
02/09/2009 20:05:00*1.921*1.9195*1.9216*1.9185
02/09/2009 20:10:00*1.9195*1.9201*1.9205*1.9154
02/09/2009 20:15:00*1.9201*1.9212*1.9218*1.9182
02/09/2009 20:20:00*1.9212*1.9215*1.9223*1.9194
02/09/2009 20:25:00*1.9215*1.9192*1.9221*1.9177
02/09/2009 20:30:00*1.9192*1.9186*1.9196*1.9171
02/09/2009 20:35:00*1.9186*1.9171*1.9195*1.9158
02/09/2009 20:40:00*1.9171*1.9175*1.919*1.9156
02/09/2009 20:45:00*1.9175*1.9184*1.9191*1.9153
02/09/2009 20:50:00*1.9184*1.9188*1.9191*1.9175
02/09/2009 20:55:00*1.9188*1.9186*1.92*1.9176
02/09/2009 21:00:00*1.9186*1.9195*1.9207*1.916
02/09/2009 21:05:00*1.9195*1.9201*1.9215*1.9192
02/09/2009 21:10:00*1.9201*1.919*1.9202*1.9163
02/09/2009 21:15:00*1.919*1.9184*1.9197*1.9175
02/09/2009 21:20:00*1.9184*1.9157*1.9187*1.9147
02/09/2009 21:25:00*1.9157*1.9151*1.9167*1.9142
02/09/2009 21:30:00*1.9151*1.9156*1.9167*1.9139
02/09/2009 21:35:00*1.9156*1.9174*1.9187*1.9152
02/09/2009 21:40:00*1.9174*1.916*1.9176*1.9155
02/09/2009 21:45:00*1.916*1.915*1.9167*1.9141
02/09/2009 21:50:00*1.915*1.9162*1.917*1.9139
02/09/2009 21:55:00*1.9162*1.9162*1.9176*1.9152
02/09/2009 22:00:00*1.9162*1.9155*1.9165*1.9148
02/09/2009 22:05:00*1.9155*1.915*1.9157*1.9147
02/09/2009 22:10:00*1.915*1.9151*1.9157*1.9137
02/09/2009 22:15:00*1.9151*1.9166*1.9168*1.9144
02/09/2009 22:20:00*1.9166*1.9187*1.9193*1.9152
02/09/2009 22:25:00*1.9187*1.9167*1.9188*1.915
02/09/2009 22:30:00*1.9167*1.9145*1.9169*1.9145
02/09/2009 22:35:00*1.9145*1.9158*1.9167*1.9143
02/09/2009 22:40:00*1.9158*1.9171*1.9174*1.9152
02/09/2009 22:45:00*1.9171*1.9192*1.9204*1.9169
02/09/2009 22:50:00*1.9192*1.9183*1.9192*1.917
02/09/2009 22:55:00*1.9183*1.9187*1.92*1.9174
02/09/2009 23:00:00*1.9187*1.9178*1.9188*1.9171
02/09/2009 23:05:00*1.9178*1.9176*1.9186*1.917
02/09/2009 23:10:00*1.9176*1.9179*1.9189*1.917
02/09/2009 23:15:00*1.9179*1.9175*1.9187*1.9171
02/09/2009 23:20:00*1.9175*1.9167*1.918*1.9157
02/09/2009 23:25:00*1.9167*1.9166*1.9167*1.9151
02/09/2009 23:30:00*1.9166*1.9151*1.9167*1.9147
02/09/2009 23:35:00*1.9151*1.9167*1.9175*1.915
02/09/2009 23:40:00*1.9167*1.9169*1.9178*1.9164
02/09/2009 23:45:00*1.9169*1.9158*1.917*1.9139
02/09/2009 23:50:00*1.9158*1.9172*1.9174*1.915
02/09/2009 23:55:00*1.9172*1.9173*1.9177*1.916
02/10/2009 00:00:00*1.9173*1.9174*1.9177*1.9162
02/10/2009 00:05:00*1.9174*1.9182*1.9187*1.9171
02/10/2009 00:10:00*1.9182*1.9168*1.9186*1.9167
02/10/2009 00:15:00*1.9168*1.9182*1.9185*1.9165
02/10/2009 00:20:00*1.9182*1.9182*1.919*1.9179
02/10/2009 00:25:00*1.9182*1.9182*1.9187*1.9179
02/10/2009 00:30:00*1.9182*1.9199*1.9199*1.9179
02/10/2009 00:35:00*1.9199*1.9215*1.9235*1.9199
02/10/2009 00:40:00*1.9215*1.9218*1.9234*1.9206
02/10/2009 00:45:00*1.9218*1.9207*1.9228*1.9202
02/10/2009 00:50:00*1.9207*1.921*1.9218*1.9176
02/10/2009 00:55:00*1.921*1.9179*1.9212*1.9177
02/10/2009 01:00:00*1.9179*1.9173*1.9186*1.9158
02/10/2009 01:05:00*1.9173*1.9186*1.9187*1.9153
02/10/2009 01:10:00*1.9186*1.9186*1.9203*1.9175
02/10/2009 01:15:00*1.9186*1.9195*1.9198*1.9169
02/10/2009 01:20:00*1.9195*1.9204*1.9212*1.9182
02/10/2009 01:25:00*1.9204*1.9191*1.921*1.9179
02/10/2009 01:30:00*1.9191*1.9196*1.9205*1.918
02/10/2009 01:35:00*1.9196*1.9175*1.9197*1.9172
02/10/2009 01:40:00*1.9175*1.9167*1.9186*1.9167
02/10/2009 01:45:00*1.9167*1.9166*1.9177*1.9153
02/10/2009 01:50:00*1.9166*1.9142*1.9175*1.9142
02/10/2009 01:55:00*1.9142*1.9152*1.9167*1.9139
02/10/2009 02:00:00*1.9152*1.9163*1.9166*1.9142
02/10/2009 02:05:00*1.9163*1.9158*1.9183*1.9139
02/10/2009 02:10:00*1.9158*1.9167*1.9178*1.9151
02/10/2009 02:15:00*1.9167*1.9166*1.9173*1.9159
02/10/2009 02:20:00*1.9166*1.918*1.9191*1.9161
02/10/2009 02:25:00*1.918*1.9186*1.9198*1.9168
02/10/2009 02:30:00*1.9186*1.9204*1.9205*1.9176
02/10/2009 02:35:00*1.9204*1.9206*1.9215*1.9194
02/10/2009 02:40:00*1.9206*1.9189*1.9211*1.9171
02/10/2009 02:45:00*1.9189*1.9179*1.9195*1.917
02/10/2009 02:50:00*1.9179*1.9192*1.92*1.9171
02/10/2009 02:55:00*1.9192*1.9233*1.9246*1.9189
02/10/2009 03:00:00*1.9233*1.9222*1.924*1.9211
02/10/2009 03:05:00*1.9222*1.9232*1.9245*1.9217
02/10/2009 03:10:00*1.9232*1.9253*1.9267*1.9217
02/10/2009 03:15:00*1.9253*1.9233*1.9262*1.9218
02/10/2009 03:20:00*1.9233*1.9232*1.9259*1.9226
02/10/2009 03:25:00*1.9232*1.9226*1.9249*1.9222
02/10/2009 03:30:00*1.9226*1.9213*1.9239*1.9208
02/10/2009 03:35:00*1.9213*1.9237*1.9247*1.9209
02/10/2009 03:40:00*1.9237*1.9227*1.9241*1.9215
02/10/2009 03:45:00*1.9227*1.9231*1.9237*1.9211
02/10/2009 03:50:00*1.9231*1.9255*1.9268*1.9227
02/10/2009 03:55:00*1.9255*1.9287*1.9301*1.9249
02/10/2009 04:00:00*1.9287*1.9271*1.9288*1.9271
02/10/2009 04:05:00*1.9271*1.9268*1.9279*1.9257
02/10/2009 04:10:00*1.9268*1.9357*1.9358*1.9267
02/10/2009 04:15:00*1.9357*1.9383*1.9429*1.9351
02/10/2009 04:20:00*1.9383*1.9359*1.9386*1.9344
02/10/2009 04:25:00*1.9359*1.939*1.9409*1.9356
02/10/2009 04:30:00*1.939*1.9401*1.9408*1.9387
02/10/2009 04:35:00*1.9401*1.939*1.9416*1.9386
02/10/2009 04:40:00*1.939*1.9434*1.9445*1.9388
02/10/2009 04:45:00*1.9434*1.9426*1.9452*1.9426
02/10/2009 04:50:00*1.9426*1.9426*1.943*1.9416
02/10/2009 04:55:00*1.9426*1.9447*1.9455*1.9418
02/10/2009 05:00:00*1.9447*1.9443*1.946*1.944
02/10/2009 05:05:00*1.9443*1.9431*1.9451*1.9429
02/10/2009 05:10:00*1.9431*1.9449*1.945*1.9409
02/10/2009 05:15:00*1.9449*1.9468*1.9474*1.9443
02/10/2009 05:20:00*1.9468*1.9454*1.9469*1.9441
02/10/2009 05:25:00*1.9454*1.9415*1.9462*1.9415
02/10/2009 05:30:00*1.9415*1.9409*1.9422*1.9373
02/10/2009 05:35:00*1.9409*1.9398*1.9411*1.9391
02/10/2009 05:40:00*1.9398*1.9369*1.9404*1.9366
02/10/2009 05:45:00*1.9369*1.9367*1.9379*1.9345
02/10/2009 05:50:00*1.9367*1.9382*1.9383*1.9367
02/10/2009 05:55:00*1.9382*1.9392*1.9402*1.938
02/10/2009 06:00:00*1.9392*1.9398*1.9407*1.9387
02/10/2009 06:05:00*1.9398*1.9368*1.9402*1.9364
02/10/2009 06:10:00*1.9368*1.9369*1.9378*1.9354
02/10/2009 06:15:00*1.9369*1.943*1.9454*1.9366
02/10/2009 06:20:00*1.943*1.9433*1.9443*1.9428
02/10/2009 06:25:00*1.9433*1.9421*1.9433*1.9419
02/10/2009 06:30:00*1.9421*1.9397*1.9426*1.9397
02/10/2009 06:35:00*1.9397*1.9408*1.9414*1.9395
02/10/2009 06:40:00*1.9408*1.9396*1.941*1.9389
02/10/2009 06:45:00*1.9396*1.9375*1.9402*1.9369
02/10/2009 06:50:00*1.9375*1.9412*1.9412*1.9369
02/10/2009 06:55:00*1.9412*1.9423*1.9426*1.941
02/10/2009 07:00:00*1.9423*1.9474*1.9489*1.9423
02/10/2009 07:05:00*1.9474*1.9494*1.95*1.9467
02/10/2009 07:10:00*1.9494*1.9479*1.9502*1.9471
02/10/2009 07:15:00*1.9479*1.9487*1.9497*1.9475
02/10/2009 07:20:00*1.9487*1.9477*1.9487*1.9454
02/10/2009 07:25:00*1.9477*1.9501*1.9501*1.947
02/10/2009 07:30:00*1.9501*1.9512*1.9524*1.9494
02/10/2009 07:35:00*1.9512*1.9478*1.9512*1.9471
02/10/2009 07:40:00*1.9478*1.9448*1.9478*1.944
02/10/2009 07:45:00*1.9448*1.9398*1.9453*1.9393
02/10/2009 07:50:00*1.9398*1.9428*1.9438*1.9394
02/10/2009 07:55:00*1.9428*1.9407*1.9428*1.9397
02/10/2009 08:00:00*1.9407*1.9379*1.9407*1.937
02/10/2009 08:05:00*1.9379*1.9375*1.9386*1.9367
02/10/2009 08:10:00*1.9375*1.9399*1.94*1.9373
02/10/2009 08:15:00*1.9399*1.9397*1.9414*1.9395
02/10/2009 08:20:00*1.9397*1.9391*1.9408*1.9382
02/10/2009 08:25:00*1.9391*1.9401*1.9404*1.9386
02/10/2009 08:30:00*1.9401*1.9383*1.9401*1.9382
02/10/2009 08:35:00*1.9383*1.9366*1.9388*1.9361
02/10/2009 08:40:00*1.9366*1.9368*1.9377*1.936
02/10/2009 08:45:00*1.9368*1.9413*1.9426*1.9365
02/10/2009 08:50:00*1.9413*1.9401*1.9417*1.9397
02/10/2009 08:55:00*1.9401*1.9436*1.9448*1.9401
02/10/2009 09:00:00*1.9436*1.9439*1.9471*1.9435
02/10/2009 09:05:00*1.9439*1.9415*1.9443*1.9409
02/10/2009 09:10:00*1.9415*1.9361*1.9416*1.9359
02/10/2009 09:15:00*1.9361*1.9395*1.9397*1.9361
02/10/2009 09:20:00*1.9395*1.9363*1.941*1.9359
02/10/2009 09:25:00*1.9363*1.938*1.9385*1.935
02/10/2009 09:30:00*1.938*1.9402*1.9408*1.9365
02/10/2009 09:35:00*1.9402*1.9408*1.9419*1.9389
02/10/2009 09:40:00*1.9408*1.939*1.9408*1.9379
02/10/2009 09:45:00*1.939*1.9394*1.9406*1.937
02/10/2009 09:50:00*1.9394*1.9395*1.9399*1.9376
02/10/2009 09:55:00*1.9395*1.9406*1.9425*1.939
02/10/2009 10:00:00*1.9406*1.9402*1.942*1.9388
02/10/2009 10:05:00*1.9402*1.9417*1.9425*1.9384
02/10/2009 10:10:00*1.9417*1.9382*1.9423*1.9371
02/10/2009 10:15:00*1.9382*1.9435*1.9436*1.9378
02/10/2009 10:20:00*1.9435*1.9438*1.946*1.9413
02/10/2009 10:25:00*1.9438*1.9438*1.947*1.9434
02/10/2009 10:30:00*1.9438*1.9449*1.9465*1.9429
02/10/2009 10:35:00*1.9449*1.9448*1.9459*1.9429
02/10/2009 10:40:00*1.9448*1.946*1.9479*1.9445
02/10/2009 10:45:00*1.946*1.9443*1.9467*1.9439
02/10/2009 10:50:00*1.9443*1.9434*1.9464*1.9425
02/10/2009 10:55:00*1.9434*1.946*1.9463*1.9424
02/10/2009 11:00:00*1.946*1.9448*1.9477*1.9445
02/10/2009 11:05:00*1.9448*1.9442*1.9464*1.9385
02/10/2009 11:10:00*1.9442*1.9488*1.9535*1.943
02/10/2009 11:15:00*1.9488*1.9525*1.9567*1.9467
02/10/2009 11:20:00*1.9525*1.9503*1.9554*1.9503
02/10/2009 11:25:00*1.9503*1.9528*1.9531*1.9468
02/10/2009 11:30:00*1.9528*1.9516*1.9549*1.9478
02/10/2009 11:35:00*1.9516*1.9685*1.9685*1.9511
02/10/2009 11:40:00*1.9685*1.9738*1.9742*1.9655
02/10/2009 11:45:00*1.9738*1.9725*1.9801*1.9715
02/10/2009 11:50:00*1.9725*1.9707*1.9783*1.9699
02/10/2009 11:55:00*1.9707*1.9664*1.9716*1.9664
02/10/2009 12:00:00*1.9664*1.9676*1.9684*1.9646
02/10/2009 12:05:00*1.9676*1.9657*1.9693*1.9654
02/10/2009 12:10:00*1.9657*1.9719*1.9719*1.9641
02/10/2009 12:15:00*1.9719*1.9688*1.9719*1.9663
02/10/2009 12:20:00*1.9688*1.9689*1.9711*1.9666
02/10/2009 12:25:00*1.9689*1.968*1.9713*1.9672
02/10/2009 12:30:00*1.968*1.9689*1.9713*1.9666
02/10/2009 12:35:00*1.9689*1.9693*1.9718*1.9682
02/10/2009 12:40:00*1.9693*1.9644*1.9716*1.9635
02/10/2009 12:45:00*1.9644*1.9645*1.9674*1.9631
02/10/2009 12:50:00*1.9645*1.9639*1.9652*1.9631
02/10/2009 12:55:00*1.9639*1.9656*1.967*1.9623
02/10/2009 13:00:00*1.9656*1.9674*1.9675*1.9641
02/10/2009 13:05:00*1.9674*1.9681*1.9713*1.9649
02/10/2009 13:10:00*1.9681*1.9696*1.9713*1.9676
02/10/2009 13:15:00*1.9696*1.9677*1.9714*1.9646
02/10/2009 13:20:00*1.9677*1.9705*1.9716*1.9672
02/10/2009 13:25:00*1.9705*1.9703*1.9749*1.9694
02/10/2009 13:30:00*1.9703*1.969*1.9726*1.9669
02/10/2009 13:35:00*1.969*1.9676*1.9707*1.9668
02/10/2009 13:40:00*1.9676*1.9671*1.9696*1.9659
02/10/2009 13:45:00*1.9671*1.967*1.9685*1.9663
02/10/2009 13:50:00*1.967*1.9692*1.9702*1.9663
02/10/2009 13:55:00*1.9692*1.9696*1.9716*1.9681
02/10/2009 14:00:00*1.9696*1.9709*1.9715*1.9692
02/10/2009 14:05:00*1.9709*1.9717*1.9726*1.9701
02/10/2009 14:10:00*1.9717*1.9708*1.9721*1.9702
02/10/2009 14:15:00*1.9708*1.9712*1.9718*1.9689
02/10/2009 14:20:00*1.9712*1.976*1.9766*1.9709
02/10/2009 14:25:00*1.976*1.9773*1.9781*1.9752
02/10/2009 14:30:00*1.9773*1.9777*1.9801*1.9759
02/10/2009 14:35:00*1.9777*1.9755*1.9787*1.9755
02/10/2009 14:40:00*1.9755*1.9766*1.9786*1.9744
02/10/2009 14:45:00*1.9766*1.9763*1.9771*1.9733
02/10/2009 14:50:00*1.9763*1.9765*1.9774*1.9744
02/10/2009 14:55:00*1.9765*1.9793*1.9796*1.9754
02/10/2009 15:00:00*1.9793*1.9823*1.9829*1.9783
02/10/2009 15:05:00*1.9823*1.9784*1.9828*1.9764
02/10/2009 15:10:00*1.9784*1.9764*1.9786*1.975
02/10/2009 15:15:00*1.9764*1.9776*1.9784*1.9763
02/10/2009 15:20:00*1.9776*1.9784*1.9795*1.977
02/10/2009 15:25:00*1.9784*1.9808*1.9837*1.9776
02/10/2009 15:30:00*1.9808*1.9776*1.9813*1.9754
02/10/2009 15:35:00*1.9776*1.9788*1.9809*1.9776
02/10/2009 15:40:00*1.9788*1.9787*1.9803*1.9773
02/10/2009 15:45:00*1.9787*1.9788*1.9809*1.978
02/10/2009 15:50:00*1.9788*1.9783*1.9789*1.9768
02/10/2009 15:55:00*1.9783*1.9769*1.9793*1.976
02/10/2009 16:00:00*1.9769*1.9766*1.9802*1.9756
02/10/2009 16:05:00*1.9766*1.9771*1.9771*1.9749
02/10/2009 16:10:00*1.9771*1.9776*1.9781*1.9764
02/10/2009 16:15:00*1.9776*1.9757*1.9776*1.9747
02/10/2009 16:20:00*1.9757*1.9754*1.9763*1.9746
02/10/2009 16:25:00*1.9754*1.9738*1.9756*1.9737
02/10/2009 16:30:00*1.9738*1.9737*1.9751*1.9723
02/10/2009 16:35:00*1.9737*1.9728*1.975*1.9726
02/10/2009 16:40:00*1.9728*1.9699*1.973*1.968
02/10/2009 16:45:00*1.9699*1.9708*1.9728*1.9689
02/10/2009 16:50:00*1.9708*1.9702*1.9728*1.9698
02/10/2009 16:55:00*1.9702*1.9696*1.9711*1.9693
02/10/2009 17:00:00*1.9696*1.9708*1.9721*1.9696
