02/08/2009 17:05:00*1.9222*1.9231*1.9243*1.922
02/08/2009 17:10:00*1.9231*1.9229*1.9236*1.9207
02/08/2009 17:15:00*1.9229*1.9247*1.9255*1.9225
02/08/2009 17:20:00*1.9247*1.9261*1.9261*1.9242
02/08/2009 17:25:00*1.9261*1.9266*1.9271*1.9251
02/08/2009 17:30:00*1.9266*1.9262*1.9278*1.925
02/08/2009 17:35:00*1.9262*1.9258*1.9265*1.9247
02/08/2009 17:40:00*1.9258*1.9251*1.9258*1.9242
02/08/2009 17:45:00*1.9251*1.9279*1.9298*1.924
02/08/2009 17:50:00*1.9279*1.9271*1.9279*1.9268
02/08/2009 17:55:00*1.9271*1.9263*1.9273*1.9262
02/08/2009 18:00:00*1.9263*1.9291*1.9296*1.926
02/08/2009 18:05:00*1.9291*1.9278*1.9309*1.9266
02/08/2009 18:10:00*1.9278*1.9238*1.9285*1.9211
02/08/2009 18:15:00*1.9238*1.9205*1.9243*1.9194
02/08/2009 18:20:00*1.9205*1.9218*1.9219*1.9173
02/08/2009 18:25:00*1.9218*1.9215*1.9229*1.9204
02/08/2009 18:30:00*1.9215*1.9226*1.9234*1.9208
02/08/2009 18:35:00*1.9226*1.9226*1.9233*1.9208
02/08/2009 18:40:00*1.9226*1.9218*1.9227*1.917
02/08/2009 18:45:00*1.9218*1.923*1.9235*1.9203
02/08/2009 18:50:00*1.923*1.9244*1.9246*1.9222
02/08/2009 18:55:00*1.9244*1.9241*1.926*1.9239
02/08/2009 19:00:00*1.9241*1.9244*1.9249*1.9232
02/08/2009 19:05:00*1.9244*1.9251*1.9264*1.9233
02/08/2009 19:10:00*1.9251*1.9243*1.9256*1.9239
02/08/2009 19:15:00*1.9243*1.9248*1.9259*1.9237
02/08/2009 19:20:00*1.9248*1.9265*1.9274*1.9238
02/08/2009 19:25:00*1.9265*1.9258*1.9265*1.9244
02/08/2009 19:30:00*1.9258*1.9269*1.9278*1.9253
02/08/2009 19:35:00*1.9269*1.9259*1.9272*1.9255
02/08/2009 19:40:00*1.9259*1.9259*1.9266*1.9252
02/08/2009 19:45:00*1.9259*1.9256*1.9276*1.925
02/08/2009 19:50:00*1.9256*1.9274*1.9281*1.9251
02/08/2009 19:55:00*1.9274*1.9273*1.9285*1.9258
02/08/2009 20:00:00*1.9273*1.9278*1.9282*1.9265
02/08/2009 20:05:00*1.9278*1.9292*1.9299*1.9276
02/08/2009 20:10:00*1.9292*1.9299*1.9307*1.9289
02/08/2009 20:15:00*1.9299*1.9301*1.9307*1.9282
02/08/2009 20:20:00*1.9301*1.9292*1.9304*1.929
02/08/2009 20:25:00*1.9292*1.9288*1.9306*1.9283
02/08/2009 20:30:00*1.9288*1.9306*1.9306*1.9285
02/08/2009 20:35:00*1.9306*1.9323*1.9326*1.9304
02/08/2009 20:40:00*1.9323*1.9348*1.9361*1.9321
02/08/2009 20:45:00*1.9348*1.9358*1.9362*1.9344
02/08/2009 20:50:00*1.9358*1.9381*1.94*1.9358
02/08/2009 20:55:00*1.9381*1.9355*1.9388*1.9348
02/08/2009 21:00:00*1.9355*1.9358*1.9367*1.9349
02/08/2009 21:05:00*1.9358*1.9347*1.9358*1.9344
02/08/2009 21:10:00*1.9347*1.9345*1.9354*1.9332
02/08/2009 21:15:00*1.9345*1.9317*1.9352*1.9315
02/08/2009 21:20:00*1.9317*1.9322*1.9325*1.9302
02/08/2009 21:25:00*1.9322*1.935*1.9361*1.9321
02/08/2009 21:30:00*1.935*1.937*1.9373*1.9342
02/08/2009 21:35:00*1.937*1.9373*1.9381*1.9363
02/08/2009 21:40:00*1.9373*1.9408*1.9418*1.9368
02/08/2009 21:45:00*1.9408*1.9391*1.9419*1.9387
02/08/2009 21:50:00*1.9391*1.9381*1.9412*1.9379
02/08/2009 21:55:00*1.9381*1.9367*1.9384*1.9354
02/08/2009 22:00:00*1.9367*1.9364*1.938*1.9357
02/08/2009 22:05:00*1.9364*1.9348*1.9369*1.9338
02/08/2009 22:10:00*1.9348*1.9356*1.9361*1.9339
02/08/2009 22:15:00*1.9356*1.935*1.936*1.934
02/08/2009 22:20:00*1.935*1.9349*1.9358*1.9341
02/08/2009 22:25:00*1.9349*1.9333*1.9367*1.9331
02/08/2009 22:30:00*1.9333*1.9341*1.9357*1.9321
02/08/2009 22:35:00*1.9341*1.936*1.9361*1.9338
02/08/2009 22:40:00*1.936*1.9347*1.9361*1.9324
02/08/2009 22:45:00*1.9347*1.9351*1.9352*1.9343
02/08/2009 22:50:00*1.9351*1.9361*1.9368*1.9344
02/08/2009 22:55:00*1.9361*1.936*1.9376*1.9354
02/08/2009 23:00:00*1.936*1.9335*1.9361*1.9316
02/08/2009 23:05:00*1.9335*1.9357*1.936*1.9334
02/08/2009 23:10:00*1.9357*1.9338*1.936*1.9332
02/08/2009 23:15:00*1.9338*1.9336*1.9345*1.9335
02/08/2009 23:20:00*1.9336*1.9356*1.9359*1.933
02/08/2009 23:25:00*1.9356*1.9353*1.9365*1.9349
02/08/2009 23:30:00*1.9353*1.9352*1.9358*1.9352
02/08/2009 23:35:00*1.9352*1.9372*1.9372*1.9352
02/08/2009 23:40:00*1.9372*1.936*1.9377*1.9352
02/08/2009 23:45:00*1.936*1.9367*1.9373*1.9349
02/08/2009 23:50:00*1.9367*1.936*1.9372*1.9355
02/08/2009 23:55:00*1.936*1.9362*1.9363*1.9358
02/09/2009 00:00:00*1.9362*1.9342*1.9362*1.9332
02/09/2009 00:05:00*1.9342*1.9361*1.9364*1.9335
02/09/2009 00:10:00*1.9361*1.9355*1.9362*1.9345
02/09/2009 00:15:00*1.9355*1.9367*1.9375*1.9354
02/09/2009 00:20:00*1.9367*1.9366*1.9371*1.9344
02/09/2009 00:25:00*1.9366*1.9369*1.9375*1.9348
02/09/2009 00:30:00*1.9369*1.9373*1.9377*1.9354
02/09/2009 00:35:00*1.9373*1.9366*1.9375*1.9357
02/09/2009 00:40:00*1.9366*1.9383*1.9399*1.9358
02/09/2009 00:45:00*1.9383*1.9386*1.939*1.9374
02/09/2009 00:50:00*1.9386*1.9413*1.9414*1.9376
02/09/2009 00:55:00*1.9413*1.9393*1.9413*1.9389
02/09/2009 01:00:00*1.9393*1.941*1.9416*1.9393
02/09/2009 01:05:00*1.941*1.942*1.9435*1.9394
02/09/2009 01:10:00*1.942*1.9422*1.9423*1.9396
02/09/2009 01:15:00*1.9422*1.9412*1.9435*1.9405
02/09/2009 01:20:00*1.9412*1.943*1.9436*1.9408
02/09/2009 01:25:00*1.943*1.9423*1.9435*1.9417
02/09/2009 01:30:00*1.9423*1.9398*1.9426*1.9383
02/09/2009 01:35:00*1.9398*1.9405*1.9405*1.9388
02/09/2009 01:40:00*1.9405*1.9397*1.9405*1.9387
02/09/2009 01:45:00*1.9397*1.9379*1.9397*1.9373
02/09/2009 01:50:00*1.9379*1.9388*1.9388*1.9353
02/09/2009 01:55:00*1.9388*1.9376*1.9388*1.9361
02/09/2009 02:00:00*1.9376*1.9363*1.938*1.9357
02/09/2009 02:05:00*1.9363*1.939*1.9392*1.9361
02/09/2009 02:10:00*1.939*1.9384*1.94*1.9374
02/09/2009 02:15:00*1.9384*1.9366*1.9387*1.9344
02/09/2009 02:20:00*1.9366*1.9339*1.9378*1.9331
02/09/2009 02:25:00*1.9339*1.9349*1.9359*1.9339
02/09/2009 02:30:00*1.9349*1.9348*1.936*1.9337
02/09/2009 02:35:00*1.9348*1.934*1.9365*1.9324
02/09/2009 02:40:00*1.934*1.9338*1.9362*1.9338
02/09/2009 02:45:00*1.9338*1.9346*1.9368*1.9338
02/09/2009 02:50:00*1.9346*1.9352*1.9358*1.9339
02/09/2009 02:55:00*1.9352*1.934*1.9356*1.9336
02/09/2009 03:00:00*1.934*1.9335*1.9343*1.9315
02/09/2009 03:05:00*1.9335*1.9343*1.9346*1.9316
02/09/2009 03:10:00*1.9343*1.9381*1.9381*1.933
02/09/2009 03:15:00*1.9381*1.9373*1.9381*1.9357
02/09/2009 03:20:00*1.9373*1.9349*1.938*1.9335
02/09/2009 03:25:00*1.9349*1.931*1.9356*1.9294
02/09/2009 03:30:00*1.931*1.9309*1.9319*1.9296
02/09/2009 03:35:00*1.9309*1.9255*1.9315*1.9255
02/09/2009 03:40:00*1.9255*1.9255*1.9261*1.9226
02/09/2009 03:45:00*1.9255*1.9261*1.9273*1.9242
02/09/2009 03:50:00*1.9261*1.926*1.9281*1.9244
02/09/2009 03:55:00*1.926*1.9285*1.9287*1.9258
02/09/2009 04:00:00*1.9285*1.9287*1.9298*1.9279
02/09/2009 04:05:00*1.9287*1.9262*1.9288*1.9254
02/09/2009 04:10:00*1.9262*1.9278*1.9278*1.9254
02/09/2009 04:15:00*1.9278*1.9278*1.929*1.9263
02/09/2009 04:20:00*1.9278*1.9255*1.9291*1.9243
02/09/2009 04:25:00*1.9255*1.9256*1.9271*1.9245
02/09/2009 04:30:00*1.9256*1.9245*1.9264*1.9238
02/09/2009 04:35:00*1.9245*1.924*1.9248*1.9227
02/09/2009 04:40:00*1.924*1.9278*1.9283*1.924
02/09/2009 04:45:00*1.9278*1.9264*1.9279*1.9249
02/09/2009 04:50:00*1.9264*1.9256*1.9268*1.9248
02/09/2009 04:55:00*1.9256*1.9265*1.9275*1.9254
02/09/2009 05:00:00*1.9265*1.9248*1.9269*1.924
02/09/2009 05:05:00*1.9248*1.9239*1.925*1.9229
02/09/2009 05:10:00*1.9239*1.9251*1.9261*1.9238
02/09/2009 05:15:00*1.9251*1.9233*1.9255*1.9229
02/09/2009 05:20:00*1.9233*1.9225*1.9241*1.921
02/09/2009 05:25:00*1.9225*1.9238*1.9249*1.9222
02/09/2009 05:30:00*1.9238*1.9235*1.9243*1.923
02/09/2009 05:35:00*1.9235*1.9222*1.9238*1.921
02/09/2009 05:40:00*1.9222*1.923*1.9234*1.9214
02/09/2009 05:45:00*1.923*1.9233*1.9239*1.9224
02/09/2009 05:50:00*1.9233*1.9242*1.9248*1.923
02/09/2009 05:55:00*1.9242*1.9247*1.925*1.924
02/09/2009 06:00:00*1.9247*1.9252*1.9257*1.9239
02/09/2009 06:05:00*1.9252*1.924*1.9262*1.9226
02/09/2009 06:10:00*1.924*1.9227*1.9259*1.9224
02/09/2009 06:15:00*1.9227*1.9233*1.9237*1.921
02/09/2009 06:20:00*1.9233*1.9233*1.9239*1.9214
02/09/2009 06:25:00*1.9233*1.9229*1.9247*1.9219
02/09/2009 06:30:00*1.9229*1.9237*1.9238*1.9223
02/09/2009 06:35:00*1.9237*1.9227*1.924*1.9217
02/09/2009 06:40:00*1.9227*1.9243*1.9264*1.9227
02/09/2009 06:45:00*1.9243*1.9252*1.9254*1.9231
02/09/2009 06:50:00*1.9252*1.9245*1.9259*1.9241
02/09/2009 06:55:00*1.9245*1.9263*1.9264*1.9236
02/09/2009 07:00:00*1.9263*1.9261*1.927*1.9256
02/09/2009 07:05:00*1.9261*1.9239*1.9265*1.9236
02/09/2009 07:10:00*1.9239*1.9216*1.9248*1.9211
02/09/2009 07:15:00*1.9216*1.9213*1.9218*1.9201
02/09/2009 07:20:00*1.9213*1.9223*1.923*1.9213
02/09/2009 07:25:00*1.9223*1.9254*1.9258*1.9213
02/09/2009 07:30:00*1.9254*1.9234*1.9263*1.923
02/09/2009 07:35:00*1.9234*1.924*1.9243*1.9227
02/09/2009 07:40:00*1.924*1.9246*1.927*1.9239
02/09/2009 07:45:00*1.9246*1.9246*1.9255*1.9235
02/09/2009 07:50:00*1.9246*1.9283*1.9284*1.9244
02/09/2009 07:55:00*1.9283*1.9286*1.9303*1.9278
02/09/2009 08:00:00*1.9286*1.9266*1.9294*1.9253
02/09/2009 08:05:00*1.9266*1.9269*1.928*1.9262
02/09/2009 08:10:00*1.9269*1.9257*1.9269*1.9248
02/09/2009 08:15:00*1.9257*1.9256*1.9266*1.9251
02/09/2009 08:20:00*1.9256*1.9254*1.9269*1.9246
02/09/2009 08:25:00*1.9254*1.9256*1.9262*1.9245
02/09/2009 08:30:00*1.9256*1.9261*1.9264*1.925
02/09/2009 08:35:00*1.9261*1.9249*1.9266*1.9244
02/09/2009 08:40:00*1.9249*1.9243*1.9265*1.9243
02/09/2009 08:45:00*1.9243*1.9242*1.9246*1.9233
02/09/2009 08:50:00*1.9242*1.9243*1.9261*1.9241
02/09/2009 08:55:00*1.9243*1.9235*1.9249*1.9231
02/09/2009 09:00:00*1.9235*1.9212*1.9235*1.9205
02/09/2009 09:05:00*1.9212*1.9203*1.9216*1.918
02/09/2009 09:10:00*1.9203*1.9182*1.9204*1.9171
02/09/2009 09:15:00*1.9182*1.9182*1.9198*1.9172
02/09/2009 09:20:00*1.9182*1.9188*1.9193*1.9173
02/09/2009 09:25:00*1.9188*1.9212*1.9218*1.9183
02/09/2009 09:30:00*1.9212*1.9181*1.9214*1.9178
02/09/2009 09:35:00*1.9181*1.918*1.9192*1.9152
02/09/2009 09:40:00*1.918*1.9193*1.9206*1.9176
02/09/2009 09:45:00*1.9193*1.9191*1.9207*1.9176
02/09/2009 09:50:00*1.9191*1.9225*1.9231*1.9183
02/09/2009 09:55:00*1.9225*1.923*1.9239*1.9216
02/09/2009 10:00:00*1.923*1.9227*1.925*1.9223
02/09/2009 10:05:00*1.9227*1.9237*1.9249*1.9208
02/09/2009 10:10:00*1.9237*1.9235*1.9252*1.9225
02/09/2009 10:15:00*1.9235*1.9238*1.9261*1.9223
02/09/2009 10:20:00*1.9238*1.9219*1.9249*1.919
02/09/2009 10:25:00*1.9219*1.9203*1.9223*1.9191
02/09/2009 10:30:00*1.9203*1.921*1.922*1.919
02/09/2009 10:35:00*1.921*1.9218*1.9222*1.9202
02/09/2009 10:40:00*1.9218*1.9198*1.9223*1.9193
02/09/2009 10:45:00*1.9198*1.9172*1.9199*1.9166
02/09/2009 10:50:00*1.9172*1.9129*1.9188*1.9129
02/09/2009 10:55:00*1.9129*1.914*1.9152*1.9129
02/09/2009 11:00:00*1.914*1.9119*1.9147*1.9119
02/09/2009 11:05:00*1.9119*1.9115*1.9136*1.9113
02/09/2009 11:10:00*1.9115*1.9112*1.9134*1.9107
02/09/2009 11:15:00*1.9112*1.9122*1.9123*1.9099
02/09/2009 11:20:00*1.9122*1.913*1.9138*1.9116
02/09/2009 11:25:00*1.913*1.9118*1.9134*1.911
02/09/2009 11:30:00*1.9118*1.9107*1.9122*1.91
02/09/2009 11:35:00*1.9107*1.9116*1.9124*1.9104
02/09/2009 11:40:00*1.9116*1.9128*1.9135*1.9109
02/09/2009 11:45:00*1.9128*1.9119*1.914*1.9117
02/09/2009 11:50:00*1.9119*1.9143*1.9145*1.9115
02/09/2009 11:55:00*1.9143*1.9131*1.915*1.9121
02/09/2009 12:00:00*1.9131*1.9115*1.9131*1.9111
02/09/2009 12:05:00*1.9115*1.9118*1.9126*1.9107
02/09/2009 12:10:00*1.9118*1.9112*1.9133*1.9107
02/09/2009 12:15:00*1.9112*1.9119*1.9133*1.911
02/09/2009 12:20:00*1.9119*1.9133*1.9154*1.9105
02/09/2009 12:25:00*1.9133*1.9113*1.9136*1.9111
02/09/2009 12:30:00*1.9113*1.9094*1.9117*1.9093
02/09/2009 12:35:00*1.9094*1.9097*1.9108*1.9087
02/09/2009 12:40:00*1.9097*1.9082*1.9112*1.9073
02/09/2009 12:45:00*1.9082*1.9078*1.9097*1.9073
02/09/2009 12:50:00*1.9078*1.908*1.9084*1.9071
02/09/2009 12:55:00*1.908*1.908*1.9086*1.9061
02/09/2009 13:00:00*1.908*1.9095*1.9096*1.9066
02/09/2009 13:05:00*1.9095*1.9096*1.91*1.9079
02/09/2009 13:10:00*1.9096*1.91*1.9109*1.9091
02/09/2009 13:15:00*1.91*1.9105*1.9108*1.9099
02/09/2009 13:20:00*1.9105*1.9103*1.9109*1.9094
02/09/2009 13:25:00*1.9103*1.9148*1.9151*1.91
02/09/2009 13:30:00*1.9148*1.9128*1.9154*1.9121
02/09/2009 13:35:00*1.9128*1.9161*1.9165*1.9125
02/09/2009 13:40:00*1.9161*1.9169*1.9195*1.9161
02/09/2009 13:45:00*1.9169*1.9172*1.9183*1.9163
02/09/2009 13:50:00*1.9172*1.9181*1.9185*1.9167
02/09/2009 13:55:00*1.9181*1.9178*1.9191*1.9174
02/09/2009 14:00:00*1.9178*1.9185*1.9195*1.9171
02/09/2009 14:05:00*1.9185*1.9151*1.9185*1.9146
02/09/2009 14:10:00*1.9151*1.9138*1.9152*1.9131
02/09/2009 14:15:00*1.9138*1.9163*1.9164*1.9133
02/09/2009 14:20:00*1.9163*1.916*1.9175*1.9158
02/09/2009 14:25:00*1.916*1.9163*1.9164*1.9151
02/09/2009 14:30:00*1.9163*1.9177*1.9193*1.9159
02/09/2009 14:35:00*1.9177*1.9183*1.9196*1.9176
02/09/2009 14:40:00*1.9183*1.9186*1.9188*1.9173
02/09/2009 14:45:00*1.9186*1.9188*1.9201*1.918
02/09/2009 14:50:00*1.9188*1.9205*1.9209*1.9186
02/09/2009 14:55:00*1.9205*1.9208*1.9214*1.9198
02/09/2009 15:00:00*1.9208*1.919*1.921*1.9181
02/09/2009 15:05:00*1.919*1.9179*1.9196*1.9169
02/09/2009 15:10:00*1.9179*1.9179*1.9184*1.9165
02/09/2009 15:15:00*1.9179*1.9157*1.9189*1.9157
02/09/2009 15:20:00*1.9157*1.9149*1.9166*1.9144
02/09/2009 15:25:00*1.9149*1.9143*1.9154*1.9126
02/09/2009 15:30:00*1.9143*1.9122*1.9145*1.9119
02/09/2009 15:35:00*1.9122*1.9113*1.9126*1.9105
02/09/2009 15:40:00*1.9113*1.911*1.9125*1.9103
02/09/2009 15:45:00*1.911*1.9132*1.9138*1.9109
02/09/2009 15:50:00*1.9132*1.9127*1.9135*1.9116
02/09/2009 15:55:00*1.9127*1.9122*1.913*1.9102
02/09/2009 16:00:00*1.9122*1.9115*1.9135*1.9087
02/09/2009 16:05:00*1.9115*1.9102*1.9119*1.9096
02/09/2009 16:10:00*1.9102*1.9109*1.9117*1.9102
02/09/2009 16:15:00*1.9109*1.9119*1.9122*1.9109
02/09/2009 16:20:00*1.9119*1.9108*1.912*1.9102
02/09/2009 16:25:00*1.9108*1.9121*1.9124*1.9108
02/09/2009 16:30:00*1.9121*1.9116*1.9121*1.9106
02/09/2009 16:35:00*1.9116*1.9126*1.9128*1.9114
02/09/2009 16:40:00*1.9126*1.9137*1.9146*1.9126
02/09/2009 16:45:00*1.9137*1.9128*1.9138*1.9126
02/09/2009 16:50:00*1.9128*1.9131*1.9142*1.9121
02/09/2009 16:55:00*1.9131*1.9145*1.9153*1.9131
02/09/2009 17:00:00*1.9145*1.9146*1.916*1.9145
