02/08/2009 15:20:00*1.9218*1.9229*1.9229*1.9204
02/08/2009 15:25:00*1.9229*1.9106*1.9234*1.9106
02/08/2009 15:30:00*1.9106*1.9179*1.9194*1.9106
02/08/2009 15:40:00*1.915*1.9175*1.919*1.915
02/08/2009 15:45:00*1.9175*1.9166*1.9179*1.9162
02/08/2009 15:50:00*1.9166*1.9169*1.917*1.9166
02/08/2009 16:10:00*1.9157*1.9163*1.9163*1.9148
02/08/2009 16:20:00*1.9168*1.9189*1.9189*1.9166
02/08/2009 16:25:00*1.9189*1.9201*1.9209*1.9189
02/08/2009 16:35:00*1.9193*1.9225*1.9242*1.9186
02/08/2009 16:40:00*1.9225*1.9223*1.9232*1.9207
02/08/2009 16:45:00*1.9223*1.9226*1.9237*1.9218
02/08/2009 16:50:00*1.9226*1.9231*1.9231*1.9222
02/08/2009 16:55:00*1.9231*1.9234*1.9239*1.923
02/08/2009 17:00:00*1.9234*1.9222*1.9234*1.9211
