02/05/2009 17:05:00*1.9591*1.9598*1.9604*1.9583
02/05/2009 17:10:00*1.9598*1.9595*1.96*1.9583
02/05/2009 17:15:00*1.9595*1.9613*1.9616*1.9592
02/05/2009 17:20:00*1.9613*1.9618*1.9619*1.9609
02/05/2009 17:25:00*1.9618*1.9612*1.9623*1.961
02/05/2009 17:30:00*1.9612*1.9612*1.9619*1.9601
02/05/2009 17:35:00*1.9612*1.9619*1.9623*1.9608
02/05/2009 17:40:00*1.9619*1.9616*1.9638*1.9616
02/05/2009 17:45:00*1.9616*1.9627*1.9632*1.9616
02/05/2009 17:50:00*1.9627*1.9629*1.9631*1.9621
02/05/2009 17:55:00*1.9629*1.9629*1.9632*1.9625
02/05/2009 18:00:00*1.9629*1.9616*1.9637*1.9616
02/05/2009 18:05:00*1.9616*1.962*1.9637*1.9614
02/05/2009 18:10:00*1.962*1.9625*1.9627*1.9618
02/05/2009 18:15:00*1.9625*1.9623*1.9638*1.962
02/05/2009 18:20:00*1.9623*1.9625*1.9631*1.9615
02/05/2009 18:25:00*1.9625*1.9628*1.9638*1.9618
02/05/2009 18:30:00*1.9628*1.9629*1.9635*1.9617
02/05/2009 18:35:00*1.9629*1.9635*1.9637*1.9626
02/05/2009 18:40:00*1.9635*1.9632*1.9639*1.963
02/05/2009 18:45:00*1.9632*1.9627*1.9632*1.9619
02/05/2009 18:50:00*1.9627*1.9624*1.963*1.9621
02/05/2009 18:55:00*1.9624*1.9623*1.9631*1.9618
02/05/2009 19:00:00*1.9623*1.9621*1.9625*1.9616
02/05/2009 19:05:00*1.9621*1.9633*1.9634*1.9615
02/05/2009 19:10:00*1.9633*1.9629*1.9633*1.9621
02/05/2009 19:15:00*1.9629*1.9642*1.9647*1.9626
02/05/2009 19:20:00*1.9642*1.964*1.965*1.9636
02/05/2009 19:25:00*1.964*1.9654*1.9656*1.9639
02/05/2009 19:30:00*1.9654*1.9699*1.9728*1.9651
02/05/2009 19:35:00*1.9699*1.97*1.9734*1.9662
02/05/2009 19:40:00*1.97*1.971*1.9718*1.9686
02/05/2009 19:45:00*1.971*1.9704*1.9716*1.9694
02/05/2009 19:50:00*1.9704*1.9691*1.9706*1.9679
02/05/2009 19:55:00*1.9691*1.9648*1.9692*1.9646
02/05/2009 20:00:00*1.9648*1.9678*1.9679*1.9647
02/05/2009 20:05:00*1.9678*1.9683*1.9699*1.9671
02/05/2009 20:10:00*1.9683*1.9648*1.9683*1.9642
02/05/2009 20:15:00*1.9648*1.9662*1.9662*1.9639
02/05/2009 20:20:00*1.9662*1.9635*1.9675*1.9635
02/05/2009 20:25:00*1.9635*1.9619*1.9641*1.9616
02/05/2009 20:30:00*1.9619*1.9631*1.9631*1.9615
02/05/2009 20:35:00*1.9631*1.9629*1.9634*1.9623
02/05/2009 20:40:00*1.9629*1.9618*1.9631*1.9608
02/05/2009 20:45:00*1.9618*1.9611*1.9622*1.9604
02/05/2009 20:50:00*1.9611*1.961*1.9611*1.9599
02/05/2009 20:55:00*1.961*1.9619*1.962*1.9602
02/05/2009 21:00:00*1.9619*1.9626*1.9628*1.9612
02/05/2009 21:05:00*1.9626*1.9625*1.9628*1.9616
02/05/2009 21:10:00*1.9625*1.9616*1.9628*1.9609
02/05/2009 21:15:00*1.9616*1.9618*1.9619*1.9611
02/05/2009 21:20:00*1.9618*1.9618*1.9621*1.9614
02/05/2009 21:25:00*1.9618*1.962*1.9622*1.9612
02/05/2009 21:30:00*1.962*1.9624*1.9625*1.961
02/05/2009 21:35:00*1.9624*1.9631*1.9633*1.9616
02/05/2009 21:40:00*1.9631*1.9624*1.9635*1.962
02/05/2009 21:45:00*1.9624*1.9636*1.9636*1.9622
02/05/2009 21:50:00*1.9636*1.9632*1.9667*1.9621
02/05/2009 21:55:00*1.9632*1.9635*1.9643*1.9627
02/05/2009 22:00:00*1.9635*1.9689*1.9708*1.9625
02/05/2009 22:05:00*1.9689*1.9657*1.9705*1.965
02/05/2009 22:10:00*1.9657*1.9638*1.9665*1.9633
02/05/2009 22:15:00*1.9638*1.9623*1.9639*1.9615
02/05/2009 22:20:00*1.9623*1.9621*1.9633*1.9612
02/05/2009 22:25:00*1.9621*1.9602*1.9626*1.9597
02/05/2009 22:30:00*1.9602*1.9586*1.9603*1.9564
02/05/2009 22:35:00*1.9586*1.959*1.96*1.9568
02/05/2009 22:40:00*1.959*1.9597*1.9598*1.9579
02/05/2009 22:45:00*1.9597*1.9609*1.9626*1.9594
02/05/2009 22:50:00*1.9609*1.9614*1.9618*1.9603
02/05/2009 22:55:00*1.9614*1.9621*1.9623*1.961
02/05/2009 23:00:00*1.9621*1.9609*1.9622*1.9609
02/05/2009 23:05:00*1.9609*1.9611*1.962*1.9598
02/05/2009 23:10:00*1.9611*1.9607*1.9611*1.9584
02/05/2009 23:15:00*1.9607*1.9608*1.9613*1.9598
02/05/2009 23:20:00*1.9608*1.9615*1.9619*1.9608
02/05/2009 23:25:00*1.9615*1.9602*1.9617*1.9602
02/05/2009 23:30:00*1.9602*1.96*1.9606*1.9597
02/05/2009 23:35:00*1.96*1.9614*1.9616*1.96
02/05/2009 23:40:00*1.9614*1.9628*1.9645*1.9613
02/05/2009 23:45:00*1.9628*1.9619*1.9633*1.9608
02/05/2009 23:50:00*1.9619*1.9621*1.9629*1.9618
02/05/2009 23:55:00*1.9621*1.9616*1.9622*1.9613
02/06/2009 00:00:00*1.9616*1.96*1.9617*1.9592
02/06/2009 00:05:00*1.96*1.9609*1.961*1.9599
02/06/2009 00:10:00*1.9609*1.9597*1.9615*1.9596
02/06/2009 00:15:00*1.9597*1.9555*1.9597*1.9555
02/06/2009 00:20:00*1.9555*1.9552*1.957*1.9534
02/06/2009 00:25:00*1.9552*1.9568*1.9577*1.9546
02/06/2009 00:30:00*1.9568*1.9579*1.9591*1.9562
02/06/2009 00:35:00*1.9579*1.9579*1.9605*1.9573
02/06/2009 00:40:00*1.9579*1.9573*1.958*1.9571
02/06/2009 00:45:00*1.9573*1.9572*1.9589*1.957
02/06/2009 00:50:00*1.9572*1.9554*1.9575*1.9554
02/06/2009 00:55:00*1.9554*1.9553*1.956*1.9542
02/06/2009 01:00:00*1.9553*1.9563*1.9565*1.955
02/06/2009 01:05:00*1.9563*1.9579*1.9583*1.9563
02/06/2009 01:10:00*1.9579*1.9558*1.958*1.9558
02/06/2009 01:15:00*1.9558*1.9557*1.9572*1.9554
02/06/2009 01:20:00*1.9557*1.9567*1.9588*1.9555
02/06/2009 01:25:00*1.9567*1.9572*1.9579*1.9557
02/06/2009 01:30:00*1.9572*1.9565*1.9577*1.9562
02/06/2009 01:35:00*1.9565*1.956*1.9571*1.9552
02/06/2009 01:40:00*1.956*1.9554*1.9562*1.9542
02/06/2009 01:45:00*1.9554*1.9538*1.9565*1.9533
02/06/2009 01:50:00*1.9538*1.9559*1.9567*1.9532
02/06/2009 01:55:00*1.9559*1.9557*1.9569*1.9541
02/06/2009 02:00:00*1.9557*1.9563*1.9574*1.9555
02/06/2009 02:05:00*1.9563*1.9565*1.9567*1.955
02/06/2009 02:10:00*1.9565*1.955*1.9571*1.9538
02/06/2009 02:15:00*1.955*1.9544*1.9564*1.9534
02/06/2009 02:20:00*1.9544*1.956*1.9572*1.9531
02/06/2009 02:25:00*1.956*1.9556*1.9576*1.9546
02/06/2009 02:30:00*1.9556*1.9538*1.9561*1.9518
02/06/2009 02:35:00*1.9538*1.9537*1.9549*1.9533
02/06/2009 02:40:00*1.9537*1.954*1.954*1.9516
02/06/2009 02:45:00*1.954*1.9531*1.9547*1.9523
02/06/2009 02:50:00*1.9531*1.9524*1.9532*1.9506
02/06/2009 02:55:00*1.9524*1.9501*1.9525*1.9488
02/06/2009 03:00:00*1.9501*1.9485*1.9511*1.9483
02/06/2009 03:05:00*1.9485*1.9495*1.9499*1.946
02/06/2009 03:10:00*1.9495*1.9498*1.9517*1.9482
02/06/2009 03:15:00*1.9498*1.9454*1.9498*1.9452
02/06/2009 03:20:00*1.9454*1.9444*1.9462*1.9433
02/06/2009 03:25:00*1.9444*1.9444*1.9454*1.9421
02/06/2009 03:30:00*1.9444*1.9436*1.9449*1.9407
02/06/2009 03:35:00*1.9436*1.9432*1.9456*1.9426
02/06/2009 03:40:00*1.9432*1.9402*1.9439*1.939
02/06/2009 03:45:00*1.9402*1.9424*1.9427*1.9401
02/06/2009 03:50:00*1.9424*1.9434*1.9437*1.9423
02/06/2009 03:55:00*1.9434*1.9447*1.9449*1.9426
02/06/2009 04:00:00*1.9447*1.9451*1.9461*1.9436
02/06/2009 04:05:00*1.9451*1.943*1.9464*1.9424
02/06/2009 04:10:00*1.943*1.9427*1.9439*1.9425
02/06/2009 04:15:00*1.9427*1.9434*1.9437*1.9422
02/06/2009 04:20:00*1.9434*1.9433*1.9445*1.9422
02/06/2009 04:25:00*1.9433*1.9439*1.9449*1.9429
02/06/2009 04:30:00*1.9439*1.9421*1.9441*1.9418
02/06/2009 04:35:00*1.9421*1.9425*1.9447*1.9416
02/06/2009 04:40:00*1.9425*1.9426*1.9433*1.9409
02/06/2009 04:45:00*1.9426*1.9448*1.9449*1.9417
02/06/2009 04:50:00*1.9448*1.9443*1.9449*1.9419
02/06/2009 04:55:00*1.9443*1.943*1.9445*1.9428
02/06/2009 05:00:00*1.943*1.9437*1.9442*1.9426
02/06/2009 05:05:00*1.9437*1.9412*1.9444*1.941
02/06/2009 05:10:00*1.9412*1.9421*1.9435*1.9411
02/06/2009 05:15:00*1.9421*1.9439*1.9448*1.9415
02/06/2009 05:20:00*1.9439*1.9423*1.9444*1.9419
02/06/2009 05:25:00*1.9423*1.9415*1.9431*1.9403
02/06/2009 05:30:00*1.9415*1.9408*1.9419*1.9401
02/06/2009 05:35:00*1.9408*1.9412*1.942*1.9397
02/06/2009 05:40:00*1.9412*1.9423*1.9432*1.9411
02/06/2009 05:45:00*1.9423*1.9448*1.9469*1.9416
02/06/2009 05:50:00*1.9448*1.9444*1.9456*1.943
02/06/2009 05:55:00*1.9444*1.9441*1.9449*1.9429
02/06/2009 06:00:00*1.9441*1.9435*1.9441*1.9433
02/06/2009 06:05:00*1.9435*1.9449*1.9449*1.9435
02/06/2009 06:10:00*1.9449*1.9445*1.9458*1.9435
02/06/2009 06:15:00*1.9445*1.9429*1.9448*1.9418
02/06/2009 06:20:00*1.9429*1.9413*1.9429*1.9405
02/06/2009 06:25:00*1.9413*1.9416*1.9425*1.9411
02/06/2009 06:30:00*1.9416*1.9442*1.9446*1.9414
02/06/2009 06:35:00*1.9442*1.9449*1.945*1.9427
02/06/2009 06:40:00*1.9449*1.9462*1.9469*1.9446
02/06/2009 06:45:00*1.9462*1.9463*1.9466*1.9451
02/06/2009 06:50:00*1.9463*1.9425*1.9463*1.9419
02/06/2009 06:55:00*1.9425*1.9431*1.9442*1.9424
02/06/2009 07:00:00*1.9431*1.9417*1.9435*1.9413
02/06/2009 07:05:00*1.9417*1.9427*1.9431*1.9392
02/06/2009 07:10:00*1.9427*1.9432*1.9433*1.9413
02/06/2009 07:15:00*1.9432*1.942*1.9435*1.9404
02/06/2009 07:20:00*1.942*1.9434*1.9436*1.9415
02/06/2009 07:25:00*1.9434*1.9431*1.9446*1.9426
02/06/2009 07:30:00*1.9431*1.9428*1.9433*1.9425
02/06/2009 07:35:00*1.9428*1.942*1.9448*1.9418
02/06/2009 07:40:00*1.942*1.9429*1.9435*1.9411
02/06/2009 07:45:00*1.9429*1.9417*1.9431*1.9414
02/06/2009 07:50:00*1.9417*1.9415*1.9428*1.9413
02/06/2009 07:55:00*1.9415*1.9415*1.9428*1.9406
02/06/2009 08:00:00*1.9415*1.9416*1.9423*1.9412
02/06/2009 08:05:00*1.9416*1.9411*1.9426*1.9405
02/06/2009 08:10:00*1.9411*1.9407*1.9411*1.94
02/06/2009 08:15:00*1.9407*1.9404*1.9412*1.9397
02/06/2009 08:20:00*1.9404*1.941*1.9422*1.9402
02/06/2009 08:25:00*1.941*1.9394*1.9414*1.9389
02/06/2009 08:30:00*1.9394*1.9365*1.9402*1.9359
02/06/2009 08:35:00*1.9365*1.9355*1.9383*1.9306
02/06/2009 08:40:00*1.9355*1.9338*1.9375*1.9328
02/06/2009 08:45:00*1.9338*1.9368*1.9385*1.9337
02/06/2009 08:50:00*1.9368*1.9383*1.9406*1.9365
02/06/2009 08:55:00*1.9383*1.9359*1.9383*1.9342
02/06/2009 09:00:00*1.9359*1.9366*1.9371*1.9336
02/06/2009 09:05:00*1.9366*1.9274*1.9368*1.9268
02/06/2009 09:10:00*1.9274*1.93*1.9312*1.9267
02/06/2009 09:15:00*1.93*1.9291*1.9315*1.9274
02/06/2009 09:20:00*1.9291*1.9329*1.9338*1.9285
02/06/2009 09:25:00*1.9329*1.9334*1.9355*1.932
02/06/2009 09:30:00*1.9334*1.9329*1.9362*1.9327
02/06/2009 09:35:00*1.9329*1.9291*1.9346*1.9284
02/06/2009 09:40:00*1.9291*1.9256*1.9296*1.9237
02/06/2009 09:45:00*1.9256*1.9253*1.9267*1.9228
02/06/2009 09:50:00*1.9253*1.9229*1.9257*1.9219
02/06/2009 09:55:00*1.9229*1.9236*1.9245*1.9218
02/06/2009 10:00:00*1.9236*1.9263*1.9266*1.9235
02/06/2009 10:05:00*1.9263*1.9246*1.9278*1.9242
02/06/2009 10:10:00*1.9246*1.9228*1.9247*1.9215
02/06/2009 10:15:00*1.9228*1.922*1.9249*1.9216
02/06/2009 10:20:00*1.922*1.926*1.9274*1.9219
02/06/2009 10:25:00*1.926*1.927*1.9288*1.9254
02/06/2009 10:30:00*1.927*1.9252*1.9271*1.9247
02/06/2009 10:35:00*1.9252*1.924*1.9259*1.9238
02/06/2009 10:40:00*1.924*1.9252*1.9282*1.9225
02/06/2009 10:45:00*1.9252*1.9242*1.9267*1.922
02/06/2009 10:50:00*1.9242*1.9248*1.9266*1.9227
02/06/2009 10:55:00*1.9248*1.922*1.9259*1.9218
02/06/2009 11:00:00*1.922*1.9198*1.9253*1.9194
02/06/2009 11:05:00*1.9198*1.919*1.9211*1.917
02/06/2009 11:10:00*1.919*1.9175*1.9196*1.9156
02/06/2009 11:15:00*1.9175*1.9182*1.9193*1.9165
02/06/2009 11:20:00*1.9182*1.916*1.9186*1.9157
02/06/2009 11:25:00*1.916*1.9189*1.9198*1.9157
02/06/2009 11:30:00*1.9189*1.9182*1.9209*1.9182
02/06/2009 11:35:00*1.9182*1.9183*1.9189*1.9164
02/06/2009 11:40:00*1.9183*1.9212*1.9217*1.918
02/06/2009 11:45:00*1.9212*1.9188*1.9218*1.9172
02/06/2009 11:50:00*1.9188*1.9182*1.9203*1.9163
02/06/2009 11:55:00*1.9182*1.9227*1.9227*1.9173
02/06/2009 12:00:00*1.9227*1.9175*1.9227*1.9162
02/06/2009 12:05:00*1.9175*1.9159*1.9184*1.9154
02/06/2009 12:10:00*1.9159*1.9158*1.9164*1.9147
02/06/2009 12:15:00*1.9158*1.9136*1.9158*1.9129
02/06/2009 12:20:00*1.9136*1.9162*1.9171*1.9133
02/06/2009 12:25:00*1.9162*1.9122*1.9167*1.9117
02/06/2009 12:30:00*1.9122*1.9122*1.9131*1.9092
02/06/2009 12:35:00*1.9122*1.9144*1.9153*1.9119
02/06/2009 12:40:00*1.9147*1.911*1.9153*1.9109
02/06/2009 12:45:00*1.911*1.9118*1.9129*1.9097
02/06/2009 12:50:00*1.9118*1.9094*1.9136*1.9094
02/06/2009 12:55:00*1.9094*1.9094*1.9095*1.9062
02/06/2009 13:00:00*1.9094*1.9062*1.9101*1.9061
02/06/2009 13:05:00*1.9062*1.9065*1.9076*1.9057
02/06/2009 13:10:00*1.9065*1.9054*1.907*1.9045
02/06/2009 13:15:00*1.9054*1.9064*1.9073*1.9051
02/06/2009 13:20:00*1.9064*1.9042*1.9068*1.9039
02/06/2009 13:25:00*1.9042*1.9026*1.9068*1.9024
02/06/2009 13:30:00*1.9026*1.904*1.9044*1.9013
02/06/2009 13:35:00*1.904*1.9063*1.9084*1.904
02/06/2009 13:40:00*1.9063*1.9074*1.9085*1.906
02/06/2009 13:45:00*1.9074*1.909*1.9114*1.9074
02/06/2009 13:50:00*1.909*1.9134*1.9156*1.909
02/06/2009 13:55:00*1.9134*1.9166*1.9168*1.9129
02/06/2009 14:00:00*1.9166*1.9172*1.9173*1.9149
02/06/2009 14:05:00*1.9172*1.9178*1.9192*1.9161
02/06/2009 14:10:00*1.9178*1.92*1.9206*1.9159
02/06/2009 14:15:00*1.92*1.9163*1.9202*1.9148
02/06/2009 14:20:00*1.9163*1.917*1.9185*1.9157
02/06/2009 14:25:00*1.917*1.9161*1.9174*1.9154
02/06/2009 14:30:00*1.9161*1.9195*1.921*1.9161
02/06/2009 14:35:00*1.9195*1.9199*1.9209*1.9187
02/06/2009 14:40:00*1.9199*1.9188*1.9215*1.9188
02/06/2009 14:45:00*1.9188*1.918*1.9194*1.9174
02/06/2009 14:50:00*1.918*1.918*1.9194*1.9178
02/06/2009 14:55:00*1.918*1.919*1.9196*1.9177
02/06/2009 15:00:00*1.919*1.9155*1.9196*1.9149
02/06/2009 15:05:00*1.9155*1.9147*1.9161*1.9139
02/06/2009 15:10:00*1.9147*1.9132*1.9156*1.9127
02/06/2009 15:15:00*1.9132*1.9125*1.9146*1.9124
02/06/2009 15:20:00*1.9125*1.9136*1.9154*1.9111
02/06/2009 15:25:00*1.9136*1.9144*1.9147*1.911
02/06/2009 15:30:00*1.9144*1.9154*1.9158*1.9132
02/06/2009 15:35:00*1.9154*1.9142*1.9163*1.9129
02/06/2009 15:40:00*1.9142*1.9128*1.9145*1.9125
02/06/2009 15:45:00*1.9128*1.913*1.9139*1.9123
02/06/2009 15:50:00*1.913*1.9113*1.9133*1.9109
02/06/2009 15:55:00*1.9113*1.9101*1.9126*1.91
02/06/2009 16:00:00*1.9101*1.9092*1.9103*1.9091
02/06/2009 16:05:00*1.9092*1.9099*1.91*1.9092
