02/04/2009 17:05:00*1.994*1.9957*1.9978*1.9934
02/04/2009 17:10:00*1.9957*1.9964*1.9967*1.9957
02/04/2009 17:15:00*1.9964*1.9986*1.9991*1.9915
02/04/2009 17:20:00*1.9986*1.998*1.9995*1.9975
02/04/2009 17:25:00*1.998*1.9986*1.9991*1.9968
02/04/2009 17:30:00*1.9986*1.9976*1.9986*1.9976
02/04/2009 17:35:00*1.9976*1.9958*1.9976*1.9958
02/04/2009 17:40:00*1.9958*1.9968*1.9981*1.9954
02/04/2009 17:45:00*1.9968*1.9971*1.998*1.9967
02/04/2009 17:50:00*1.9971*1.9978*1.999*1.9967
02/04/2009 17:55:00*1.9978*2.0007*2.0042*1.9978
02/04/2009 18:00:00*2.0007*2.002*2.003*2.0001
02/04/2009 18:05:00*2.002*2.0027*2.003*2.0017
02/04/2009 18:10:00*2.0027*2.0029*2.0035*2.0014
02/04/2009 18:15:00*2.0029*2.0018*2.0031*2.0012
02/04/2009 18:20:00*2.0018*2.0006*2.0027*2.0002
02/04/2009 18:25:00*2.0006*1.9985*2.0011*1.9978
02/04/2009 18:30:00*1.9985*1.9984*2.0003*1.9982
02/04/2009 18:35:00*1.9984*1.9987*1.9996*1.9979
02/04/2009 18:40:00*1.9987*1.9993*1.9994*1.9977
02/04/2009 18:45:00*1.9993*2.0002*2.0002*1.9991
02/04/2009 18:50:00*2.0002*2.0*2.0005*1.9994
02/04/2009 18:55:00*2.0*2.0006*2.001*1.9994
02/04/2009 19:00:00*2.0006*2.0001*2.0011*1.9998
02/04/2009 19:05:00*2.0001*1.9979*2.0006*1.9974
02/04/2009 19:10:00*1.9979*1.9974*1.9982*1.9969
02/04/2009 19:15:00*1.9974*1.9978*1.9991*1.9969
02/04/2009 19:20:00*1.9978*1.9981*1.9988*1.9973
02/04/2009 19:25:00*1.9981*1.998*1.9993*1.9977
02/04/2009 19:30:00*1.998*1.9979*1.9984*1.997
02/04/2009 19:35:00*1.9979*1.9976*1.9991*1.9966
02/04/2009 19:40:00*1.9976*1.9984*1.9986*1.9963
02/04/2009 19:45:00*1.9984*1.9972*1.9988*1.9966
02/04/2009 19:50:00*1.9972*1.9956*1.9973*1.9954
02/04/2009 19:55:00*1.9956*1.9946*1.9961*1.994
02/04/2009 20:00:00*1.9946*1.995*1.9964*1.9939
02/04/2009 20:05:00*1.995*1.9965*1.9989*1.9944
02/04/2009 20:10:00*1.9965*1.9976*1.9981*1.9955
02/04/2009 20:15:00*1.9976*1.9976*1.9984*1.9954
02/04/2009 20:20:00*1.9976*1.9961*1.9986*1.996
02/04/2009 20:25:00*1.9961*1.997*1.998*1.9961
02/04/2009 20:30:00*1.997*1.9965*1.9975*1.9959
02/04/2009 20:35:00*1.9965*1.9971*1.9978*1.9964
02/04/2009 20:40:00*1.9971*1.9961*1.9972*1.9961
02/04/2009 20:45:00*1.9961*1.9954*1.9962*1.995
02/04/2009 20:50:00*1.9954*1.9951*1.9967*1.9947
02/04/2009 20:55:00*1.9951*1.9958*1.9962*1.9925
02/04/2009 21:00:00*1.9958*1.9957*1.9965*1.9949
02/04/2009 21:05:00*1.9957*1.9962*1.9969*1.9955
02/04/2009 21:10:00*1.9962*1.9948*1.997*1.9948
02/04/2009 21:15:00*1.9948*1.9952*1.9957*1.9945
02/04/2009 21:20:00*1.9952*1.9946*1.9955*1.9944
02/04/2009 21:25:00*1.9946*1.9947*1.9953*1.9942
02/04/2009 21:30:00*1.9947*1.9956*1.9961*1.9942
02/04/2009 21:35:00*1.9956*1.9958*1.996*1.9948
02/04/2009 21:40:00*1.9958*1.9954*1.9964*1.9947
02/04/2009 21:45:00*1.9954*1.9958*1.996*1.9947
02/04/2009 21:50:00*1.9958*1.9949*1.9958*1.9935
02/04/2009 21:55:00*1.9949*1.9951*1.996*1.9939
02/04/2009 22:00:00*1.9951*1.9944*1.9957*1.9939
02/04/2009 22:05:00*1.9944*1.9954*1.9955*1.9944
02/04/2009 22:10:00*1.9954*1.9948*1.9956*1.9944
02/04/2009 22:15:00*1.9948*1.9951*1.9956*1.9944
02/04/2009 22:20:00*1.9951*1.9954*1.996*1.9946
02/04/2009 22:25:00*1.9954*1.9952*1.9955*1.9944
02/04/2009 22:30:00*1.9952*1.9953*1.9958*1.9952
02/04/2009 22:35:00*1.9953*1.9957*1.9959*1.9945
02/04/2009 22:40:00*1.9957*1.9949*1.9965*1.9942
02/04/2009 22:45:00*1.9949*1.9946*1.996*1.9946
02/04/2009 22:50:00*1.9946*1.9949*1.9952*1.9945
02/04/2009 22:55:00*1.9949*1.9944*1.995*1.9942
02/04/2009 23:00:00*1.9944*1.9944*1.9951*1.9941
02/04/2009 23:05:00*1.9944*1.9952*1.9954*1.9941
02/04/2009 23:10:00*1.9952*1.9947*1.9963*1.9942
02/04/2009 23:15:00*1.9947*1.9944*1.9949*1.9938
02/04/2009 23:20:00*1.9944*1.9946*1.9953*1.9937
02/04/2009 23:25:00*1.9946*1.9924*1.9946*1.9918
02/04/2009 23:30:00*1.9924*1.9934*1.9936*1.9914
02/04/2009 23:35:00*1.9934*1.9921*1.9936*1.9919
02/04/2009 23:40:00*1.9921*1.9937*1.9943*1.992
02/04/2009 23:45:00*1.9937*1.9931*1.995*1.9927
02/04/2009 23:50:00*1.9931*1.9927*1.9945*1.9918
02/04/2009 23:55:00*1.9927*1.9937*1.9938*1.9923
02/05/2009 00:00:00*1.9937*1.9937*1.9943*1.9924
02/05/2009 00:05:00*1.9937*1.9951*1.9951*1.9931
02/05/2009 00:10:00*1.9951*1.9944*1.9955*1.993
02/05/2009 00:15:00*1.9944*1.9947*1.9955*1.9929
02/05/2009 00:20:00*1.9947*1.9959*1.9963*1.9941
02/05/2009 00:25:00*1.9959*1.9952*1.9961*1.9943
02/05/2009 00:30:00*1.9952*1.9958*1.9961*1.9949
02/05/2009 00:35:00*1.9958*1.996*1.9962*1.9952
02/05/2009 00:40:00*1.996*1.9938*1.996*1.9936
02/05/2009 00:45:00*1.9938*1.9931*1.9939*1.9921
02/05/2009 00:50:00*1.9931*1.9936*1.9941*1.9922
02/05/2009 00:55:00*1.9936*1.992*1.9941*1.991
02/05/2009 01:00:00*1.992*1.9904*1.9924*1.9892
02/05/2009 01:05:00*1.9904*1.9916*1.9918*1.9864
02/05/2009 01:10:00*1.9916*1.9858*1.9924*1.9848
02/05/2009 01:15:00*1.9858*1.9874*1.9887*1.9827
02/05/2009 01:20:00*1.9874*1.991*1.9916*1.9862
02/05/2009 01:25:00*1.991*1.9901*1.9915*1.9886
02/05/2009 01:30:00*1.9901*1.991*1.9924*1.9885
02/05/2009 01:35:00*1.991*1.9899*1.9919*1.9899
02/05/2009 01:40:00*1.9899*1.9897*1.9904*1.9876
02/05/2009 01:45:00*1.9897*1.9928*1.993*1.9891
02/05/2009 01:50:00*1.9928*1.9915*1.9933*1.9914
02/05/2009 01:55:00*1.9915*1.989*1.9915*1.9872
02/05/2009 02:00:00*1.989*1.9886*1.9899*1.9882
02/05/2009 02:05:00*1.9886*1.9878*1.9895*1.9867
02/05/2009 02:10:00*1.9878*1.991*1.9915*1.9857
02/05/2009 02:15:00*1.991*1.9892*1.9924*1.9881
02/05/2009 02:20:00*1.9892*1.9885*1.9908*1.9867
02/05/2009 02:25:00*1.9885*1.9871*1.9897*1.9858
02/05/2009 02:30:00*1.9871*1.9868*1.9884*1.9843
02/05/2009 02:35:00*1.9868*1.9827*1.9875*1.9815
02/05/2009 02:40:00*1.9827*1.9847*1.9851*1.9805
02/05/2009 02:45:00*1.9847*1.9863*1.9881*1.9838
02/05/2009 02:50:00*1.9863*1.9828*1.9873*1.9827
02/05/2009 02:55:00*1.9828*1.9839*1.9847*1.9818
02/05/2009 03:00:00*1.9839*1.9843*1.9843*1.9807
02/05/2009 03:05:00*1.9843*1.9821*1.9863*1.9816
02/05/2009 03:10:00*1.9821*1.9843*1.9849*1.9807
02/05/2009 03:15:00*1.9843*1.9826*1.9851*1.9824
02/05/2009 03:20:00*1.9826*1.9828*1.9843*1.9809
02/05/2009 03:25:00*1.9828*1.9828*1.9843*1.9822
02/05/2009 03:30:00*1.9828*1.9803*1.9832*1.9788
02/05/2009 03:35:00*1.9803*1.9817*1.9828*1.98
02/05/2009 03:40:00*1.9817*1.9826*1.9832*1.9816
02/05/2009 03:45:00*1.9826*1.9827*1.9842*1.9821
02/05/2009 03:50:00*1.9827*1.9829*1.9842*1.9827
02/05/2009 03:55:00*1.9829*1.9813*1.9835*1.9811
02/05/2009 04:00:00*1.9813*1.9804*1.9821*1.98
02/05/2009 04:05:00*1.9804*1.9787*1.9816*1.9785
02/05/2009 04:10:00*1.9787*1.9807*1.9807*1.9785
02/05/2009 04:15:00*1.9807*1.9808*1.981*1.9782
02/05/2009 04:20:00*1.9808*1.982*1.983*1.9805
02/05/2009 04:25:00*1.982*1.9847*1.985*1.9813
02/05/2009 04:30:00*1.9847*1.9859*1.9877*1.9842
02/05/2009 04:35:00*1.9859*1.9855*1.9871*1.9846
02/05/2009 04:40:00*1.9855*1.9871*1.9879*1.9853
02/05/2009 04:45:00*1.9871*1.9877*1.9889*1.9867
02/05/2009 04:50:00*1.9877*1.9875*1.9883*1.9868
02/05/2009 04:55:00*1.9875*1.987*1.9876*1.9867
02/05/2009 05:00:00*1.987*1.9871*1.9875*1.9864
02/05/2009 05:05:00*1.9871*1.987*1.9878*1.9857
02/05/2009 05:10:00*1.987*1.99*1.9906*1.9867
02/05/2009 05:15:00*1.99*1.9856*1.99*1.9855
02/05/2009 05:20:00*1.9856*1.9865*1.9876*1.9854
02/05/2009 05:25:00*1.9865*1.9849*1.9873*1.9848
02/05/2009 05:30:00*1.9849*1.9838*1.9856*1.9824
02/05/2009 05:35:00*1.9838*1.9858*1.9879*1.9834
02/05/2009 05:40:00*1.9858*1.9848*1.9867*1.9841
02/05/2009 05:45:00*1.9848*1.984*1.9854*1.9828
02/05/2009 05:50:00*1.984*1.984*1.9866*1.983
02/05/2009 05:55:00*1.984*1.9847*1.9853*1.9837
02/05/2009 06:00:00*1.9847*1.9833*1.9883*1.9832
02/05/2009 06:05:00*1.9833*1.9816*1.984*1.9811
02/05/2009 06:10:00*1.9816*1.9831*1.9843*1.9812
02/05/2009 06:15:00*1.9831*1.9838*1.985*1.9829
02/05/2009 06:20:00*1.9838*1.9851*1.9855*1.9826
02/05/2009 06:25:00*1.9851*1.9873*1.9882*1.9844
02/05/2009 06:30:00*1.9873*1.9867*1.9894*1.9859
02/05/2009 06:35:00*1.9867*1.9864*1.9875*1.9858
02/05/2009 06:40:00*1.9864*1.9848*1.9866*1.9843
02/05/2009 06:45:00*1.9848*1.9829*1.9852*1.9815
02/05/2009 06:50:00*1.9829*1.9808*1.9835*1.9808
02/05/2009 06:55:00*1.9808*1.982*1.984*1.9805
02/05/2009 07:00:00*1.982*1.978*1.9826*1.9778
02/05/2009 07:05:00*1.978*1.9798*1.982*1.9776
02/05/2009 07:10:00*1.9798*1.9789*1.9811*1.9781
02/05/2009 07:15:00*1.9789*1.973*1.9799*1.9728
02/05/2009 07:20:00*1.973*1.9749*1.9758*1.9729
02/05/2009 07:25:00*1.9749*1.9776*1.9797*1.9731
02/05/2009 07:30:00*1.9776*1.977*1.9778*1.9755
02/05/2009 07:35:00*1.977*1.9809*1.9815*1.9761
02/05/2009 07:40:00*1.9809*1.9814*1.983*1.9804
02/05/2009 07:45:00*1.9814*1.981*1.9816*1.9789
02/05/2009 07:50:00*1.981*1.9798*1.9827*1.9793
02/05/2009 07:55:00*1.9798*1.9803*1.9816*1.9796
02/05/2009 08:00:00*1.9803*1.9768*1.9808*1.9767
02/05/2009 08:05:00*1.9768*1.9752*1.9794*1.9751
02/05/2009 08:10:00*1.9752*1.9796*1.98*1.975
02/05/2009 08:15:00*1.9796*1.9785*1.9813*1.9785
02/05/2009 08:20:00*1.9785*1.9771*1.9797*1.9765
02/05/2009 08:25:00*1.9771*1.9787*1.979*1.9759
02/05/2009 08:30:00*1.9787*1.9765*1.9787*1.9755
02/05/2009 08:35:00*1.9765*1.9767*1.9794*1.975
02/05/2009 08:40:00*1.9767*1.9743*1.9778*1.9742
02/05/2009 08:45:00*1.9743*1.9775*1.9784*1.9737
02/05/2009 08:50:00*1.9775*1.9775*1.979*1.9764
02/05/2009 08:55:00*1.9775*1.9786*1.981*1.9768
02/05/2009 09:00:00*1.9786*1.9763*1.9792*1.9756
02/05/2009 09:05:00*1.9763*1.9765*1.9777*1.9748
02/05/2009 09:10:00*1.9765*1.9721*1.9775*1.9715
02/05/2009 09:15:00*1.9721*1.9717*1.9745*1.9693
02/05/2009 09:20:00*1.9717*1.9712*1.9731*1.9693
02/05/2009 09:25:00*1.9712*1.9718*1.9731*1.9704
02/05/2009 09:30:00*1.9718*1.972*1.9736*1.9716
02/05/2009 09:35:00*1.972*1.9698*1.9729*1.9691
02/05/2009 09:40:00*1.9698*1.9703*1.9726*1.9695
02/05/2009 09:45:00*1.9703*1.9705*1.973*1.9683
02/05/2009 09:50:00*1.9705*1.9703*1.972*1.9692
02/05/2009 09:55:00*1.9703*1.9723*1.9739*1.9696
02/05/2009 10:00:00*1.9723*1.9731*1.9747*1.9718
02/05/2009 10:05:00*1.9731*1.9741*1.9753*1.9726
02/05/2009 10:10:00*1.9741*1.9783*1.9793*1.9739
02/05/2009 10:15:00*1.9783*1.977*1.979*1.9746
02/05/2009 10:20:00*1.977*1.9765*1.9782*1.9756
02/05/2009 10:25:00*1.9765*1.9737*1.9774*1.9737
02/05/2009 10:30:00*1.9737*1.974*1.9757*1.9729
02/05/2009 10:35:00*1.974*1.972*1.9769*1.972
02/05/2009 10:40:00*1.972*1.9744*1.9749*1.9709
02/05/2009 10:45:00*1.9744*1.9711*1.9747*1.9691
02/05/2009 10:50:00*1.9711*1.97*1.9721*1.9688
02/05/2009 10:55:00*1.97*1.9719*1.9724*1.9694
02/05/2009 11:00:00*1.9719*1.9728*1.9731*1.9679
02/05/2009 11:05:00*1.9728*1.9692*1.9732*1.9673
02/05/2009 11:10:00*1.9692*1.9713*1.972*1.9692
02/05/2009 11:15:00*1.9713*1.9709*1.9729*1.9701
02/05/2009 11:20:00*1.9709*1.9708*1.9725*1.9696
02/05/2009 11:25:00*1.9708*1.9711*1.9723*1.9699
02/05/2009 11:30:00*1.9711*1.9693*1.9721*1.9677
02/05/2009 11:35:00*1.9693*1.966*1.9711*1.9649
02/05/2009 11:40:00*1.966*1.9667*1.968*1.9655
02/05/2009 11:45:00*1.9667*1.9676*1.9684*1.9656
02/05/2009 11:50:00*1.9676*1.9664*1.9688*1.9652
02/05/2009 11:55:00*1.9664*1.9637*1.9667*1.9637
02/05/2009 12:00:00*1.9637*1.9634*1.9646*1.9623
02/05/2009 12:05:00*1.9634*1.9616*1.9664*1.9592
02/05/2009 12:10:00*1.9616*1.9589*1.9624*1.9583
02/05/2009 12:15:00*1.9589*1.9644*1.9644*1.9567
02/05/2009 12:20:00*1.9644*1.9592*1.9648*1.958
02/05/2009 12:25:00*1.9592*1.9596*1.9607*1.9588
02/05/2009 12:30:00*1.9596*1.9614*1.9617*1.9588
02/05/2009 12:35:00*1.9614*1.9629*1.9639*1.9612
02/05/2009 12:40:00*1.9629*1.9644*1.9669*1.9629
02/05/2009 12:45:00*1.9644*1.9644*1.9651*1.9641
02/05/2009 12:50:00*1.9644*1.9638*1.9648*1.9622
02/05/2009 12:55:00*1.9638*1.9637*1.9656*1.963
02/05/2009 13:00:00*1.9637*1.9591*1.9646*1.9578
02/05/2009 13:05:00*1.9591*1.9607*1.9621*1.9589
02/05/2009 13:10:00*1.9607*1.9597*1.9619*1.9595
02/05/2009 13:15:00*1.9597*1.9615*1.9617*1.9591
02/05/2009 13:20:00*1.9615*1.9612*1.963*1.9603
02/05/2009 13:25:00*1.9612*1.9636*1.964*1.961
02/05/2009 13:30:00*1.9636*1.9645*1.9652*1.9633
02/05/2009 13:35:00*1.9645*1.9653*1.9658*1.9623
02/05/2009 13:40:00*1.9653*1.9649*1.9664*1.964
02/05/2009 13:45:00*1.9649*1.9626*1.9649*1.9616
02/05/2009 13:50:00*1.9626*1.9616*1.9632*1.9609
02/05/2009 13:55:00*1.9616*1.9638*1.9645*1.9612
02/05/2009 14:00:00*1.9638*1.9655*1.9661*1.9621
02/05/2009 14:05:00*1.9655*1.9626*1.9661*1.962
02/05/2009 14:10:00*1.9626*1.9625*1.9632*1.9612
02/05/2009 14:15:00*1.9625*1.9623*1.9633*1.9616
02/05/2009 14:20:00*1.9623*1.9618*1.9631*1.9616
02/05/2009 14:25:00*1.9618*1.9591*1.9624*1.9581
02/05/2009 14:30:00*1.9591*1.958*1.9603*1.9578
02/05/2009 14:35:00*1.958*1.9566*1.9594*1.9564
02/05/2009 14:40:00*1.9566*1.9576*1.958*1.9563
02/05/2009 14:45:00*1.9576*1.9569*1.959*1.9566
02/05/2009 14:50:00*1.9569*1.9555*1.9575*1.954
02/05/2009 14:55:00*1.9555*1.9576*1.9582*1.9555
02/05/2009 15:00:00*1.9576*1.9539*1.9576*1.9539
02/05/2009 15:05:00*1.9539*1.9567*1.9577*1.9531
02/05/2009 15:10:00*1.9567*1.9577*1.9584*1.9541
02/05/2009 15:15:00*1.9577*1.9559*1.9581*1.9558
02/05/2009 15:20:00*1.9559*1.9568*1.957*1.9536
02/05/2009 15:25:00*1.9568*1.9587*1.9596*1.9567
02/05/2009 15:30:00*1.9587*1.958*1.9596*1.9575
02/05/2009 15:35:00*1.958*1.9572*1.9585*1.9561
02/05/2009 15:40:00*1.9572*1.9572*1.9579*1.9562
02/05/2009 15:45:00*1.9572*1.9569*1.9596*1.9561
02/05/2009 15:50:00*1.9569*1.958*1.9584*1.9568
02/05/2009 15:55:00*1.958*1.9573*1.9585*1.9557
02/05/2009 16:00:00*1.9573*1.9547*1.9577*1.9538
02/05/2009 16:05:00*1.9547*1.9589*1.9589*1.9547
02/05/2009 16:10:00*1.9589*1.959*1.9599*1.9574
02/05/2009 16:15:00*1.959*1.9583*1.9598*1.9572
02/05/2009 16:20:00*1.9583*1.9598*1.9603*1.9577
02/05/2009 16:25:00*1.9598*1.9609*1.9619*1.9591
02/05/2009 16:30:00*1.9609*1.9625*1.9648*1.9607
02/05/2009 16:35:00*1.9625*1.9614*1.9632*1.9612
02/05/2009 16:40:00*1.9614*1.9585*1.9615*1.9568
02/05/2009 16:45:00*1.9585*1.9594*1.9598*1.958
02/05/2009 16:50:00*1.9594*1.9609*1.9609*1.9593
02/05/2009 16:55:00*1.9609*1.9619*1.9624*1.9605
02/05/2009 17:00:00*1.9619*1.9591*1.9621*1.9578
