02/03/2009 17:05:00*2.0007*2.0022*2.0024*2.0003
02/03/2009 17:10:00*2.0022*2.0014*2.0022*2.0014
02/03/2009 17:15:00*2.0014*2.0011*2.0017*2.0004
02/03/2009 17:20:00*2.0011*1.9976*2.0024*1.9964
02/03/2009 17:25:00*1.9976*1.9956*1.9985*1.9947
02/03/2009 17:30:00*1.9956*1.9961*1.9973*1.9936
02/03/2009 17:35:00*1.9961*1.9971*1.9977*1.9956
02/03/2009 17:40:00*1.9971*1.9965*1.9973*1.9949
02/03/2009 17:45:00*1.9965*1.9983*1.9992*1.9964
02/03/2009 17:50:00*1.9983*1.9982*2.0016*1.9963
02/03/2009 17:55:00*1.9982*2.0001*2.0001*1.9976
02/03/2009 18:00:00*2.0001*2.0007*2.0008*1.9994
02/03/2009 18:05:00*2.0007*1.9988*2.0012*1.9988
02/03/2009 18:10:00*1.9988*1.9959*1.9996*1.9959
02/03/2009 18:15:00*1.9959*1.9985*1.9986*1.9959
02/03/2009 18:20:00*1.9985*2.0002*2.0002*1.9983
02/03/2009 18:25:00*2.0002*2.0007*2.0007*1.9991
02/03/2009 18:30:00*2.0007*2.0006*2.0018*2.0003
02/03/2009 18:35:00*2.0006*2.0016*2.0019*2.0002
02/03/2009 18:40:00*2.0016*2.0032*2.0033*2.0008
02/03/2009 18:45:00*2.0032*2.0025*2.0042*2.0018
02/03/2009 18:50:00*2.0025*2.0015*2.0029*2.0013
02/03/2009 18:55:00*2.0015*2.0049*2.0051*2.0015
02/03/2009 19:00:00*2.0049*2.0045*2.005*2.0036
02/03/2009 19:05:00*2.0045*2.004*2.0051*2.0038
02/03/2009 19:10:00*2.004*2.0017*2.0048*2.0012
02/03/2009 19:15:00*2.0017*2.0018*2.0019*2.0004
02/03/2009 19:20:00*2.0018*2.0013*2.002*1.9995
02/03/2009 19:25:00*2.0013*2.0001*2.0017*1.9998
02/03/2009 19:30:00*2.0001*2.0005*2.0018*1.9995
02/03/2009 19:35:00*2.0005*1.9992*2.0013*1.9932
02/03/2009 19:40:00*1.9992*1.9977*1.9995*1.9971
02/03/2009 19:45:00*1.9977*1.9962*1.998*1.9957
02/03/2009 19:50:00*1.9962*2.0007*2.001*1.9952
02/03/2009 19:55:00*2.0007*2.0008*2.0053*2.0001
02/03/2009 20:00:00*2.0008*2.0039*2.0047*2.0001
02/03/2009 20:05:00*2.0039*2.003*2.0049*2.0019
02/03/2009 20:10:00*2.003*2.0024*2.0035*2.0015
02/03/2009 20:15:00*2.0024*2.0042*2.0048*2.0019
02/03/2009 20:20:00*2.0042*2.003*2.0051*2.0028
02/03/2009 20:25:00*2.003*2.0034*2.0043*2.0019
02/03/2009 20:30:00*2.0034*2.0048*2.0056*2.0027
02/03/2009 20:35:00*2.0048*2.0044*2.0052*2.0022
02/03/2009 20:40:00*2.0044*2.0034*2.0044*2.0025
02/03/2009 20:45:00*2.0034*2.0061*2.0063*2.003
02/03/2009 20:50:00*2.0061*2.0065*2.0073*2.0045
02/03/2009 20:55:00*2.0065*2.0055*2.0075*2.0048
02/03/2009 21:00:00*2.0055*2.0047*2.0061*2.0023
02/03/2009 21:05:00*2.0047*2.0043*2.0052*2.0037
02/03/2009 21:10:00*2.0043*2.0062*2.0062*2.0032
02/03/2009 21:15:00*2.0062*2.0056*2.0065*2.005
02/03/2009 21:20:00*2.0056*2.0058*2.0064*2.0053
02/03/2009 21:25:00*2.0058*2.006*2.0066*2.0052
02/03/2009 21:30:00*2.006*2.0074*2.0081*2.0057
02/03/2009 21:35:00*2.0074*2.0065*2.0076*2.0057
02/03/2009 21:40:00*2.0065*2.0071*2.0081*2.0057
02/03/2009 21:45:00*2.0071*2.0065*2.008*2.0061
02/03/2009 21:50:00*2.0065*2.0068*2.007*2.0058
02/03/2009 21:55:00*2.0068*2.0074*2.0082*2.0064
02/03/2009 22:00:00*2.0074*2.0066*2.0078*2.0055
02/03/2009 22:05:00*2.0066*2.0053*2.0066*2.0038
02/03/2009 22:10:00*2.0053*2.0043*2.0054*2.0036
02/03/2009 22:15:00*2.0043*2.0042*2.0053*2.0041
02/03/2009 22:20:00*2.0042*2.0041*2.0053*2.0039
02/03/2009 22:25:00*2.0041*2.0054*2.0057*2.0036
02/03/2009 22:30:00*2.0054*2.0068*2.0074*2.0042
02/03/2009 22:35:00*2.0068*2.0072*2.0084*2.0067
02/03/2009 22:40:00*2.0072*2.007*2.008*2.0066
02/03/2009 22:45:00*2.007*2.0068*2.0075*2.0062
02/03/2009 22:50:00*2.0068*2.0072*2.0077*2.0061
02/03/2009 22:55:00*2.0072*2.0082*2.0088*2.0072
02/03/2009 23:00:00*2.0082*2.0086*2.0094*2.0076
02/03/2009 23:05:00*2.0086*2.0091*2.0093*2.0079
02/03/2009 23:10:00*2.0091*2.0096*2.0096*2.0079
02/03/2009 23:15:00*2.0096*2.0093*2.0099*2.0089
02/03/2009 23:20:00*2.0093*2.0072*2.0093*2.0072
02/03/2009 23:25:00*2.0072*2.0069*2.0085*2.0061
02/03/2009 23:30:00*2.0069*2.0076*2.0077*2.0067
02/03/2009 23:35:00*2.0076*2.0075*2.0082*2.0074
02/03/2009 23:40:00*2.0075*2.0081*2.0084*2.0068
02/03/2009 23:45:00*2.0081*2.0075*2.0087*2.0071
02/03/2009 23:50:00*2.0075*2.0078*2.0088*2.0075
02/03/2009 23:55:00*2.0078*2.0079*2.0086*2.0072
02/04/2009 00:00:00*2.0079*2.0079*2.0086*2.0076
02/04/2009 00:05:00*2.0079*2.0076*2.0088*2.0069
02/04/2009 00:10:00*2.0076*2.0068*2.0081*2.006
02/04/2009 00:15:00*2.0068*2.0074*2.0075*2.0063
02/04/2009 00:20:00*2.0074*2.0069*2.0076*2.006
02/04/2009 00:25:00*2.0069*2.0063*2.0073*2.0053
02/04/2009 00:30:00*2.0063*2.0055*2.0066*2.0049
02/04/2009 00:35:00*2.0055*2.0056*2.0061*2.0051
02/04/2009 00:40:00*2.0056*2.0055*2.0059*2.0049
02/04/2009 00:45:00*2.0055*2.0046*2.006*2.0043
02/04/2009 00:50:00*2.0046*2.0034*2.0061*2.0034
02/04/2009 00:55:00*2.0034*2.0048*2.0052*2.0034
02/04/2009 01:00:00*2.0048*2.0047*2.0051*2.0035
02/04/2009 01:05:00*2.0047*2.0043*2.0055*2.0038
02/04/2009 01:10:00*2.0043*2.002*2.0048*2.002
02/04/2009 01:15:00*2.002*2.0028*2.0036*2.0017
02/04/2009 01:20:00*2.0028*2.0026*2.0031*2.0014
02/04/2009 01:25:00*2.0026*2.001*2.0036*2.0003
02/04/2009 01:30:00*2.001*1.9991*2.0012*1.9975
02/04/2009 01:35:00*1.9991*2.0006*2.0011*1.9984
02/04/2009 01:40:00*2.0006*2.0015*2.0027*1.9998
02/04/2009 01:45:00*2.0015*2.0026*2.003*2.001
02/04/2009 01:50:00*2.0026*2.0046*2.005*2.0014
02/04/2009 01:55:00*2.0046*2.0126*2.0126*2.0041
02/04/2009 02:00:00*2.0126*2.0149*2.0156*2.0116
02/04/2009 02:05:00*2.0149*2.018*2.0186*2.0149
02/04/2009 02:10:00*2.018*2.0227*2.0258*2.0178
02/04/2009 02:15:00*2.0227*2.0228*2.0267*2.0183
02/04/2009 02:20:00*2.0228*2.0243*2.0256*2.0195
02/04/2009 02:25:00*2.0243*2.0317*2.0328*2.0222
02/04/2009 02:30:00*2.0317*2.0332*2.0392*2.0312
02/04/2009 02:35:00*2.0332*2.0346*2.0372*2.0303
02/04/2009 02:40:00*2.0346*2.0301*2.0348*2.0298
02/04/2009 02:45:00*2.0301*2.0337*2.0376*2.029
02/04/2009 02:50:00*2.0337*2.0326*2.0364*2.0321
02/04/2009 02:55:00*2.0326*2.0314*2.0339*2.0305
02/04/2009 03:00:00*2.0314*2.0321*2.0338*2.0291
02/04/2009 03:05:00*2.0321*2.0285*2.0334*2.0285
02/04/2009 03:10:00*2.0285*2.0262*2.0285*2.0245
02/04/2009 03:15:00*2.0262*2.0238*2.0265*2.0238
02/04/2009 03:20:00*2.0238*2.0248*2.0254*2.0237
02/04/2009 03:25:00*2.0248*2.0242*2.0252*2.0229
02/04/2009 03:30:00*2.0242*2.0225*2.0254*2.0219
02/04/2009 03:35:00*2.0225*2.0222*2.024*2.0207
02/04/2009 03:40:00*2.0222*2.0217*2.0223*2.0208
02/04/2009 03:45:00*2.0217*2.0223*2.0229*2.0209
02/04/2009 03:50:00*2.0223*2.0218*2.0228*2.0209
02/04/2009 03:55:00*2.0218*2.0208*2.0223*2.0196
02/04/2009 04:00:00*2.0208*2.0186*2.0208*2.0186
02/04/2009 04:05:00*2.0186*2.0207*2.0207*2.0181
02/04/2009 04:10:00*2.0207*2.0193*2.0211*2.019
02/04/2009 04:15:00*2.0193*2.0193*2.0198*2.0175
02/04/2009 04:20:00*2.0193*2.0187*2.0197*2.017
02/04/2009 04:25:00*2.0187*2.0197*2.0199*2.018
02/04/2009 04:30:00*2.0197*2.0184*2.02*2.0178
02/04/2009 04:35:00*2.0184*2.0169*2.0191*2.0151
02/04/2009 04:40:00*2.0169*2.0151*2.0182*2.0148
02/04/2009 04:45:00*2.0151*2.0144*2.0151*2.0136
02/04/2009 04:50:00*2.0144*2.0117*2.0147*2.0105
02/04/2009 04:55:00*2.0117*2.0128*2.0139*2.0116
02/04/2009 05:00:00*2.0128*2.0133*2.0143*2.0119
02/04/2009 05:05:00*2.0133*2.0158*2.0163*2.0118
02/04/2009 05:10:00*2.0158*2.014*2.0162*2.0127
02/04/2009 05:15:00*2.014*2.0137*2.0146*2.0113
02/04/2009 05:20:00*2.0137*2.0135*2.0151*2.0126
02/04/2009 05:25:00*2.0135*2.0136*2.0156*2.0121
02/04/2009 05:30:00*2.0136*2.0147*2.0148*2.0126
02/04/2009 05:35:00*2.0147*2.0175*2.0177*2.0139
02/04/2009 05:40:00*2.0175*2.0202*2.0203*2.0173
02/04/2009 05:45:00*2.0202*2.0188*2.0215*2.0184
02/04/2009 05:50:00*2.0188*2.0204*2.0236*2.0186
02/04/2009 05:55:00*2.0204*2.0182*2.0209*2.0178
02/04/2009 06:00:00*2.0182*2.0189*2.0196*2.0175
02/04/2009 06:05:00*2.0189*2.0188*2.0218*2.0186
02/04/2009 06:10:00*2.0188*2.0232*2.0232*2.018
02/04/2009 06:15:00*2.0232*2.022*2.0232*2.0177
02/04/2009 06:20:00*2.022*2.0195*2.0233*2.0181
02/04/2009 06:25:00*2.0195*2.0188*2.0201*2.0171
02/04/2009 06:30:00*2.0188*2.02*2.0207*2.0186
02/04/2009 06:35:00*2.02*2.0196*2.0234*2.0183
02/04/2009 06:40:00*2.0196*2.0194*2.0204*2.0183
02/04/2009 06:45:00*2.0194*2.0168*2.0196*2.0152
02/04/2009 06:50:00*2.0168*2.0132*2.0171*2.0111
02/04/2009 06:55:00*2.0132*2.0081*2.0132*2.0081
02/04/2009 07:00:00*2.0081*2.0085*2.0091*2.0066
02/04/2009 07:05:00*2.0085*2.0089*2.0094*2.0075
02/04/2009 07:10:00*2.0089*2.0089*2.0094*2.0075
02/04/2009 07:15:00*2.0089*2.0049*2.0094*2.0049
02/04/2009 07:20:00*2.0049*2.0035*2.0069*2.0035
02/04/2009 07:25:00*2.0035*2.0035*2.0048*2.0018
02/04/2009 07:30:00*2.0035*2.0049*2.0059*2.0021
02/04/2009 07:35:00*2.0049*2.0035*2.005*2.001
02/04/2009 07:40:00*2.0035*2.0037*2.0047*2.0033
02/04/2009 07:45:00*2.0037*2.0022*2.0037*2.0005
02/04/2009 07:50:00*2.0022*2.0009*2.0023*2.0001
02/04/2009 07:55:00*2.0009*1.9998*2.0016*1.9994
02/04/2009 08:00:00*1.9998*2.0011*2.0026*1.9992
02/04/2009 08:05:00*2.0011*2.001*2.0034*1.9996
02/04/2009 08:10:00*2.001*2.0016*2.0018*1.9993
02/04/2009 08:15:00*2.0016*1.9988*2.002*1.9981
02/04/2009 08:20:00*1.9988*2.0016*2.0024*1.9987
02/04/2009 08:25:00*2.0016*2.0034*2.0035*2.0008
02/04/2009 08:30:00*2.0034*2.0027*2.0045*2.0019
02/04/2009 08:35:00*2.0027*2.0019*2.0031*2.0014
02/04/2009 08:40:00*2.0019*2.0011*2.0022*1.9987
02/04/2009 08:45:00*2.0011*1.9995*2.0013*1.9989
02/04/2009 08:50:00*1.9995*1.999*2.0001*1.9983
02/04/2009 08:55:00*1.999*1.9986*1.9993*1.9962
02/04/2009 09:00:00*1.9986*1.9993*2.0011*1.9985
02/04/2009 09:05:00*1.9993*1.9996*2.002*1.9992
02/04/2009 09:10:00*1.9996*1.9993*1.9999*1.9972
02/04/2009 09:15:00*1.9993*2.0052*2.0069*1.9991
02/04/2009 09:20:00*2.0052*2.005*2.0059*2.0036
02/04/2009 09:25:00*2.005*2.0024*2.0059*2.0024
02/04/2009 09:30:00*2.0024*2.0048*2.0048*2.0019
02/04/2009 09:35:00*2.0048*2.0034*2.0052*2.0026
02/04/2009 09:40:00*2.0034*2.0013*2.0038*2.0007
02/04/2009 09:45:00*2.0013*1.9964*2.0016*1.9955
02/04/2009 09:50:00*1.9964*1.9969*1.9978*1.9949
02/04/2009 09:55:00*1.9969*1.9936*1.998*1.9925
02/04/2009 10:00:00*1.9936*1.9929*1.9936*1.9913
02/04/2009 10:05:00*1.9929*1.9914*1.993*1.9875
02/04/2009 10:10:00*1.9914*1.9896*1.9917*1.9885
02/04/2009 10:15:00*1.9896*1.9864*1.9905*1.985
02/04/2009 10:20:00*1.9864*1.9864*1.9881*1.9821
02/04/2009 10:25:00*1.9864*1.9834*1.987*1.9812
02/04/2009 10:30:00*1.9834*1.9829*1.9847*1.9817
02/04/2009 10:35:00*1.9829*1.9832*1.984*1.9815
02/04/2009 10:40:00*1.9832*1.9859*1.9859*1.9817
02/04/2009 10:45:00*1.9859*1.9833*1.9861*1.9832
02/04/2009 10:50:00*1.9833*1.9833*1.9849*1.9825
02/04/2009 10:55:00*1.9833*1.9826*1.9856*1.9825
02/04/2009 11:00:00*1.9826*1.9785*1.9836*1.9778
02/04/2009 11:05:00*1.9785*1.9794*1.9803*1.9775
02/04/2009 11:10:00*1.9794*1.9795*1.9809*1.9779
02/04/2009 11:15:00*1.9795*1.9785*1.9803*1.9754
02/04/2009 11:20:00*1.9785*1.9792*1.9812*1.9773
02/04/2009 11:25:00*1.9792*1.9772*1.9804*1.9772
02/04/2009 11:30:00*1.9772*1.9788*1.9803*1.9768
02/04/2009 11:35:00*1.9788*1.9784*1.9799*1.9781
02/04/2009 11:40:00*1.9784*1.977*1.9786*1.9768
02/04/2009 11:45:00*1.977*1.9788*1.9795*1.9769
02/04/2009 11:50:00*1.9788*1.9789*1.9803*1.9772
02/04/2009 11:55:00*1.9789*1.9787*1.9794*1.9778
02/04/2009 12:00:00*1.9787*1.9781*1.9807*1.9769
02/04/2009 12:05:00*1.9781*1.9771*1.9781*1.9764
02/04/2009 12:10:00*1.9771*1.9751*1.9774*1.9749
02/04/2009 12:15:00*1.9751*1.9758*1.9762*1.9747
02/04/2009 12:20:00*1.9758*1.9769*1.9771*1.9757
02/04/2009 12:25:00*1.9769*1.9784*1.9806*1.9755
02/04/2009 12:30:00*1.9784*1.9799*1.9809*1.9784
02/04/2009 12:35:00*1.9799*1.9788*1.9805*1.9788
02/04/2009 12:40:00*1.9788*1.9775*1.9788*1.9769
02/04/2009 12:45:00*1.9775*1.9749*1.9779*1.9748
02/04/2009 12:50:00*1.9749*1.9743*1.9763*1.9741
02/04/2009 12:55:00*1.9743*1.9776*1.9779*1.9743
02/04/2009 13:00:00*1.9776*1.9785*1.9795*1.977
02/04/2009 13:05:00*1.9785*1.9799*1.981*1.9782
02/04/2009 13:10:00*1.9799*1.9799*1.9806*1.9789
02/04/2009 13:15:00*1.9799*1.9808*1.9809*1.9798
02/04/2009 13:20:00*1.9808*1.9807*1.9815*1.9805
02/04/2009 13:25:00*1.9807*1.9812*1.9821*1.9807
02/04/2009 13:30:00*1.9812*1.9793*1.9812*1.9785
02/04/2009 13:35:00*1.9793*1.9799*1.9807*1.9787
02/04/2009 13:40:00*1.9799*1.9812*1.9815*1.9782
02/04/2009 13:45:00*1.9812*1.9878*1.9884*1.9809
02/04/2009 13:50:00*1.9878*1.9901*1.9911*1.9877
02/04/2009 13:55:00*1.9901*1.9905*1.9908*1.9888
02/04/2009 14:00:00*1.9905*1.9893*1.9909*1.9885
02/04/2009 14:05:00*1.9893*1.9879*1.9896*1.987
02/04/2009 14:10:00*1.9879*1.9904*1.9911*1.9878
02/04/2009 14:15:00*1.9904*1.9899*1.9926*1.9895
02/04/2009 14:20:00*1.9899*1.99*1.991*1.9891
02/04/2009 14:25:00*1.99*1.993*1.9933*1.9889
02/04/2009 14:30:00*1.993*1.9931*1.9952*1.992
02/04/2009 14:35:00*1.9931*1.991*1.9938*1.9904
02/04/2009 14:40:00*1.991*1.9907*1.9914*1.9897
02/04/2009 14:45:00*1.9907*1.9911*1.9922*1.9901
02/04/2009 14:50:00*1.9911*1.9909*1.9922*1.9896
02/04/2009 14:55:00*1.9909*1.9934*1.9941*1.9894
02/04/2009 15:00:00*1.9934*1.9928*1.9938*1.9891
02/04/2009 15:05:00*1.9928*1.9925*1.9944*1.9897
02/04/2009 15:10:00*1.9925*1.9915*1.9943*1.991
02/04/2009 15:15:00*1.9915*1.9989*1.9998*1.9913
02/04/2009 15:20:00*1.9989*1.9983*1.9996*1.9958
02/04/2009 15:25:00*1.9983*1.9985*2.0008*1.9978
02/04/2009 15:30:00*1.9985*1.9962*1.9986*1.9961
02/04/2009 15:35:00*1.9962*1.9978*1.9995*1.9962
02/04/2009 15:40:00*1.9978*1.9983*1.9991*1.9975
02/04/2009 15:45:00*1.9983*1.999*1.9993*1.9975
02/04/2009 15:50:00*1.999*1.9991*2.0005*1.9985
02/04/2009 15:55:00*1.9991*2.001*2.0011*1.9991
02/04/2009 16:00:00*2.001*1.9992*2.0019*1.9989
02/04/2009 16:05:00*1.9992*1.9982*2.0002*1.9972
02/04/2009 16:10:00*1.9982*1.9981*1.9987*1.9974
02/04/2009 16:15:00*1.9981*1.9946*1.9983*1.9942
02/04/2009 16:20:00*1.9946*1.995*1.9953*1.9935
02/04/2009 16:25:00*1.995*1.9977*1.9981*1.9946
02/04/2009 16:30:00*1.9977*1.9969*1.999*1.9964
02/04/2009 16:35:00*1.9969*1.9946*1.9973*1.994
02/04/2009 16:40:00*1.9946*1.9935*1.9959*1.9928
02/04/2009 16:45:00*1.9935*1.9928*1.9938*1.9922
02/04/2009 16:50:00*1.9928*1.9904*1.9929*1.9903
02/04/2009 16:55:00*1.9904*1.9926*1.9938*1.9904
02/04/2009 17:00:00*1.9926*1.994*1.9951*1.9905
