02/02/2009 17:05:00*2.0321*2.0288*2.0321*2.0277
02/02/2009 17:10:00*2.0288*2.0308*2.0326*2.0286
02/02/2009 17:15:00*2.0308*2.0313*2.0337*2.0307
02/02/2009 17:20:00*2.0313*2.0317*2.0336*2.0313
02/02/2009 17:25:00*2.0317*2.0317*2.0328*2.0305
02/02/2009 17:30:00*2.0317*2.0335*2.034*2.0313
02/02/2009 17:35:00*2.0335*2.0324*2.0336*2.031
02/02/2009 17:40:00*2.0324*2.0323*2.0331*2.0304
02/02/2009 17:45:00*2.0323*2.0331*2.0335*2.032
02/02/2009 17:50:00*2.0331*2.034*2.0351*2.0328
02/02/2009 17:55:00*2.034*2.034*2.0342*2.0333
02/02/2009 18:00:00*2.034*2.0337*2.034*2.0329
02/02/2009 18:05:00*2.0337*2.0328*2.0343*2.0324
02/02/2009 18:10:00*2.0328*2.0333*2.0333*2.0318
02/02/2009 18:15:00*2.0333*2.0332*2.0342*2.0328
02/02/2009 18:20:00*2.0332*2.0328*2.0333*2.0326
02/02/2009 18:25:00*2.0328*2.0325*2.0329*2.0315
02/02/2009 18:30:00*2.0325*2.0332*2.0336*2.0323
02/02/2009 18:35:00*2.0332*2.0334*2.0339*2.0309
02/02/2009 18:40:00*2.0334*2.0338*2.0341*2.0331
02/02/2009 18:45:00*2.0338*2.0327*2.034*2.0322
02/02/2009 18:50:00*2.0327*2.0325*2.0331*2.0318
02/02/2009 18:55:00*2.0325*2.0315*2.0326*2.0302
02/02/2009 19:00:00*2.0315*2.0319*2.0324*2.0309
02/02/2009 19:05:00*2.0319*2.0313*2.0325*2.0313
02/02/2009 19:10:00*2.0313*2.0312*2.0323*2.0308
02/02/2009 19:15:00*2.0312*2.0307*2.0316*2.0296
02/02/2009 19:20:00*2.0307*2.0303*2.0309*2.0297
02/02/2009 19:25:00*2.0303*2.0291*2.0309*2.0281
02/02/2009 19:30:00*2.0291*2.0302*2.0306*2.0291
02/02/2009 19:35:00*2.0302*2.0287*2.0327*2.0276
02/02/2009 19:40:00*2.0287*2.0307*2.0314*2.0285
02/02/2009 19:45:00*2.0307*2.0301*2.0312*2.0296
02/02/2009 19:50:00*2.0301*2.0297*2.0303*2.0291
02/02/2009 19:55:00*2.0297*2.0299*2.0308*2.0294
02/02/2009 20:00:00*2.0299*2.0291*2.0302*2.0285
02/02/2009 20:05:00*2.0291*2.0282*2.0294*2.0274
02/02/2009 20:10:00*2.0282*2.0253*2.0284*2.0253
02/02/2009 20:15:00*2.0253*2.029*2.03*2.0253
02/02/2009 20:20:00*2.029*2.0276*2.0296*2.0276
02/02/2009 20:25:00*2.0276*2.0269*2.0286*2.0264
02/02/2009 20:30:00*2.0269*2.0262*2.0276*2.0249
02/02/2009 20:35:00*2.0262*2.0258*2.027*2.0218
02/02/2009 20:40:00*2.0258*2.025*2.0272*2.0248
02/02/2009 20:45:00*2.025*2.0257*2.0262*2.0245
02/02/2009 20:50:00*2.0257*2.0238*2.0259*2.0232
02/02/2009 20:55:00*2.0238*2.0246*2.025*2.0225
02/02/2009 21:00:00*2.0246*2.0243*2.0248*2.023
02/02/2009 21:05:00*2.0243*2.026*2.0262*2.0242
02/02/2009 21:10:00*2.026*2.0251*2.0266*2.0244
02/02/2009 21:15:00*2.0251*2.022*2.0256*2.0207
02/02/2009 21:20:00*2.022*2.0192*2.0222*2.0176
02/02/2009 21:25:00*2.0192*2.0199*2.0207*2.0183
02/02/2009 21:30:00*2.0199*2.0162*2.0207*2.0156
02/02/2009 21:35:00*2.0162*2.0224*2.023*2.0158
02/02/2009 21:40:00*2.0224*2.0202*2.0227*2.0191
02/02/2009 21:45:00*2.0202*2.0183*2.0215*2.0175
02/02/2009 21:50:00*2.0183*2.0181*2.0196*2.0176
02/02/2009 21:55:00*2.0181*2.0197*2.0202*2.0174
02/02/2009 22:00:00*2.0197*2.0198*2.0201*2.0183
02/02/2009 22:05:00*2.0198*2.0194*2.0199*2.0188
02/02/2009 22:10:00*2.0194*2.0207*2.0215*2.0177
02/02/2009 22:15:00*2.0207*2.0206*2.0225*2.0199
02/02/2009 22:20:00*2.0206*2.0208*2.0216*2.0184
02/02/2009 22:25:00*2.0208*2.0232*2.0236*2.0206
02/02/2009 22:30:00*2.0232*2.0229*2.0247*2.0215
02/02/2009 22:35:00*2.0229*2.009*2.0229*2.0089
02/02/2009 22:40:00*2.009*2.0115*2.0128*2.0079
02/02/2009 22:45:00*2.0115*2.0091*2.0122*2.0065
02/02/2009 22:50:00*2.0091*2.0098*2.0113*2.0081
02/02/2009 22:55:00*2.0098*2.0107*2.0116*2.0097
02/02/2009 23:00:00*2.0107*2.0125*2.0131*2.0097
02/02/2009 23:05:00*2.0125*2.0143*2.0147*2.011
02/02/2009 23:10:00*2.0143*2.0154*2.0175*2.0141
02/02/2009 23:15:00*2.0154*2.0163*2.0191*2.0147
02/02/2009 23:20:00*2.0163*2.0162*2.0169*2.0137
02/02/2009 23:25:00*2.0162*2.0179*2.018*2.0158
02/02/2009 23:30:00*2.0179*2.0166*2.0179*2.0155
02/02/2009 23:35:00*2.0166*2.0147*2.0172*2.0145
02/02/2009 23:40:00*2.0147*2.0164*2.0175*2.0134
02/02/2009 23:45:00*2.0164*2.0169*2.0181*2.0161
02/02/2009 23:50:00*2.0169*2.0167*2.018*2.016
02/02/2009 23:55:00*2.0167*2.0176*2.0184*2.0167
02/03/2009 00:00:00*2.0176*2.0164*2.0179*2.0158
02/03/2009 00:05:00*2.0164*2.0157*2.0178*2.0153
02/03/2009 00:10:00*2.0157*2.0163*2.0164*2.0151
02/03/2009 00:15:00*2.0163*2.0185*2.0194*2.0161
02/03/2009 00:20:00*2.0185*2.0165*2.0187*2.0161
02/03/2009 00:25:00*2.0165*2.0169*2.0173*2.0157
02/03/2009 00:30:00*2.0169*2.0165*2.0175*2.0151
02/03/2009 00:35:00*2.0165*2.0157*2.0183*2.0145
02/03/2009 00:40:00*2.0157*2.0175*2.018*2.0152
02/03/2009 00:45:00*2.0175*2.0181*2.0187*2.0158
02/03/2009 00:50:00*2.0181*2.0185*2.0191*2.0175
02/03/2009 00:55:00*2.0185*2.0191*2.0195*2.0179
02/03/2009 01:00:00*2.0191*2.0196*2.0205*2.0184
02/03/2009 01:05:00*2.0196*2.0192*2.02*2.0188
02/03/2009 01:10:00*2.0192*2.0172*2.0192*2.017
02/03/2009 01:15:00*2.0172*2.0182*2.0185*2.0165
02/03/2009 01:20:00*2.0182*2.0179*2.0185*2.0164
02/03/2009 01:25:00*2.0179*2.0182*2.0182*2.0166
02/03/2009 01:30:00*2.0182*2.0177*2.0184*2.0171
02/03/2009 01:35:00*2.0177*2.0162*2.0177*2.0159
02/03/2009 01:40:00*2.0162*2.0178*2.0178*2.0149
02/03/2009 01:45:00*2.0178*2.0179*2.0188*2.016
02/03/2009 01:50:00*2.0179*2.0174*2.0189*2.0167
02/03/2009 01:55:00*2.0174*2.0191*2.0195*2.0164
02/03/2009 02:00:00*2.0191*2.0183*2.0214*2.0176
02/03/2009 02:05:00*2.0183*2.017*2.0191*2.0164
02/03/2009 02:10:00*2.017*2.016*2.0181*2.0156
02/03/2009 02:15:00*2.016*2.0155*2.0166*2.0152
02/03/2009 02:20:00*2.0155*2.0155*2.0155*2.0155
02/03/2009 02:25:00*2.0155*2.0155*2.0155*2.0155
02/03/2009 02:30:00*2.0155*2.0155*2.0155*2.0155
02/03/2009 02:35:00*2.0155*2.0176*2.0176*2.0155
02/03/2009 02:40:00*2.0176*2.0154*2.0176*2.0149
02/03/2009 02:45:00*2.0154*2.0138*2.0165*2.0131
02/03/2009 02:50:00*2.0138*2.0118*2.0155*2.0117
02/03/2009 02:55:00*2.0118*2.0136*2.0147*2.0116
02/03/2009 03:00:00*2.0136*2.0143*2.0153*2.0127
02/03/2009 03:05:00*2.0143*2.013*2.0146*2.0125
02/03/2009 03:10:00*2.013*2.0133*2.0155*2.0126
02/03/2009 03:15:00*2.0133*2.014*2.0157*2.0128
02/03/2009 03:20:00*2.014*2.016*2.0183*2.0136
02/03/2009 03:25:00*2.016*2.0164*2.0174*2.0156
02/03/2009 03:30:00*2.0164*2.0158*2.0165*2.0147
02/03/2009 03:35:00*2.0158*2.0148*2.0158*2.0144
02/03/2009 03:40:00*2.0148*2.0128*2.0151*2.0113
02/03/2009 03:45:00*2.0128*2.0123*2.0142*2.0109
02/03/2009 03:50:00*2.0123*2.0128*2.0132*2.0113
02/03/2009 03:55:00*2.0128*2.0121*2.0128*2.0106
02/03/2009 04:00:00*2.0121*2.0131*2.0136*2.0111
02/03/2009 04:05:00*2.0131*2.0129*2.0138*2.0124
02/03/2009 04:10:00*2.0129*2.013*2.0137*2.0125
02/03/2009 04:15:00*2.013*2.0131*2.0137*2.0124
02/03/2009 04:20:00*2.0131*2.0128*2.0138*2.0117
02/03/2009 04:25:00*2.0128*2.0146*2.0165*2.0125
02/03/2009 04:30:00*2.0146*2.0149*2.0161*2.0134
02/03/2009 04:35:00*2.0149*2.015*2.0157*2.013
02/03/2009 04:40:00*2.015*2.0151*2.0155*2.0139
02/03/2009 04:45:00*2.0151*2.0117*2.0152*2.0104
02/03/2009 04:50:00*2.0117*2.0126*2.0134*2.0116
02/03/2009 04:55:00*2.0126*2.0117*2.0135*2.0103
02/03/2009 05:00:00*2.0117*2.012*2.0133*2.0115
02/03/2009 05:05:00*2.012*2.0139*2.0139*2.0116
02/03/2009 05:10:00*2.0139*2.0133*2.0145*2.0122
02/03/2009 05:15:00*2.0133*2.0153*2.0154*2.0123
02/03/2009 05:20:00*2.0153*2.0222*2.0243*2.0151
02/03/2009 05:25:00*2.0222*2.0215*2.024*2.0215
02/03/2009 05:30:00*2.0215*2.0195*2.023*2.0193
02/03/2009 05:35:00*2.0195*2.0191*2.0203*2.0182
02/03/2009 05:40:00*2.0191*2.0211*2.0211*2.0182
02/03/2009 05:45:00*2.0211*2.02*2.0219*2.0199
02/03/2009 05:50:00*2.02*2.0197*2.0202*2.0182
02/03/2009 05:55:00*2.0197*2.0202*2.0203*2.0187
02/03/2009 06:00:00*2.0202*2.0194*2.0209*2.0187
02/03/2009 06:05:00*2.0194*2.0177*2.0199*2.0172
02/03/2009 06:10:00*2.0177*2.0167*2.0187*2.0166
02/03/2009 06:15:00*2.0167*2.0167*2.0177*2.0148
02/03/2009 06:20:00*2.0167*2.0179*2.0184*2.0156
02/03/2009 06:25:00*2.0179*2.0175*2.0188*2.015
02/03/2009 06:30:00*2.0175*2.0155*2.018*2.015
02/03/2009 06:35:00*2.0155*2.0142*2.016*2.013
02/03/2009 06:40:00*2.0142*2.0136*2.0149*2.013
02/03/2009 06:45:00*2.0136*2.0129*2.0146*2.0129
02/03/2009 06:50:00*2.0129*2.0124*2.0139*2.0108
02/03/2009 06:55:00*2.0124*2.0123*2.0137*2.0108
02/03/2009 07:00:00*2.0123*2.0123*2.0128*2.0108
02/03/2009 07:05:00*2.0123*2.0127*2.0139*2.0114
02/03/2009 07:10:00*2.0127*2.0122*2.0139*2.0115
02/03/2009 07:15:00*2.0122*2.0121*2.0132*2.0114
02/03/2009 07:20:00*2.0121*2.0139*2.0149*2.0121
02/03/2009 07:25:00*2.0139*2.014*2.0162*2.0133
02/03/2009 07:30:00*2.014*2.0137*2.0144*2.0133
02/03/2009 07:35:00*2.0137*2.0136*2.0148*2.0126
02/03/2009 07:40:00*2.0136*2.0123*2.0146*2.0115
02/03/2009 07:45:00*2.0123*2.0116*2.0141*2.0112
02/03/2009 07:50:00*2.0116*2.013*2.0147*2.0115
02/03/2009 07:55:00*2.013*2.0108*2.0141*2.0108
02/03/2009 08:00:00*2.0108*2.0109*2.0123*2.0099
02/03/2009 08:05:00*2.0109*2.0112*2.0115*2.0104
02/03/2009 08:10:00*2.0112*2.0117*2.0123*2.0105
02/03/2009 08:15:00*2.0117*2.0113*2.0122*2.0101
02/03/2009 08:20:00*2.0113*2.012*2.0135*2.0106
02/03/2009 08:25:00*2.012*2.0115*2.0122*2.0105
02/03/2009 08:30:00*2.0115*2.0118*2.0125*2.0111
02/03/2009 08:35:00*2.0118*2.0112*2.0122*2.0106
02/03/2009 08:40:00*2.0112*2.0139*2.014*2.0109
02/03/2009 08:45:00*2.0139*2.0144*2.0148*2.0124
02/03/2009 08:50:00*2.0144*2.0137*2.0147*2.0124
02/03/2009 08:55:00*2.0137*2.0106*2.0145*2.0105
02/03/2009 09:00:00*2.0106*2.0124*2.0142*2.0106
02/03/2009 09:05:00*2.0124*2.0111*2.0134*2.0099
02/03/2009 09:10:00*2.0111*2.0115*2.0125*2.0107
02/03/2009 09:15:00*2.0115*2.013*2.0133*2.0106
02/03/2009 09:20:00*2.013*2.013*2.0144*2.0097
02/03/2009 09:25:00*2.013*2.0151*2.0158*2.0126
02/03/2009 09:30:00*2.0151*2.0101*2.0165*2.0101
02/03/2009 09:35:00*2.0101*2.012*2.0124*2.0091
02/03/2009 09:40:00*2.012*2.0127*2.0131*2.011
02/03/2009 09:45:00*2.0127*2.0135*2.0137*2.0105
02/03/2009 09:50:00*2.0135*2.0176*2.0186*2.0126
02/03/2009 09:55:00*2.0176*2.0172*2.018*2.0155
02/03/2009 10:00:00*2.0172*2.0173*2.0184*2.0162
02/03/2009 10:05:00*2.0173*2.0174*2.0181*2.013
02/03/2009 10:10:00*2.0174*2.0136*2.0179*2.0131
02/03/2009 10:15:00*2.0136*2.0168*2.0173*2.0127
02/03/2009 10:20:00*2.0168*2.0232*2.0236*2.0162
02/03/2009 10:25:00*2.0232*2.0201*2.0239*2.0191
02/03/2009 10:30:00*2.0201*2.0199*2.0212*2.0191
02/03/2009 10:35:00*2.0199*2.0189*2.0212*2.0178
02/03/2009 10:40:00*2.0189*2.0197*2.0218*2.0169
02/03/2009 10:45:00*2.0197*2.0175*2.0199*2.0175
02/03/2009 10:50:00*2.0175*2.0162*2.0181*2.0154
02/03/2009 10:55:00*2.0162*2.0149*2.0181*2.0144
02/03/2009 11:00:00*2.0149*2.0139*2.0175*2.0137
02/03/2009 11:05:00*2.0139*2.0094*2.0152*2.0086
02/03/2009 11:10:00*2.0094*2.0087*2.0111*2.0067
02/03/2009 11:15:00*2.0087*2.0086*2.0093*2.0054
02/03/2009 11:20:00*2.0086*2.0092*2.0107*2.0078
02/03/2009 11:25:00*2.0092*2.008*2.0092*2.0064
02/03/2009 11:30:00*2.008*2.0053*2.0084*2.0024
02/03/2009 11:35:00*2.0053*2.0068*2.0084*2.0051
02/03/2009 11:40:00*2.0068*2.0091*2.0095*2.0064
02/03/2009 11:45:00*2.0091*2.0084*2.0115*2.0081
02/03/2009 11:50:00*2.0084*2.0074*2.0084*2.0061
02/03/2009 11:55:00*2.0074*2.0089*2.0097*2.0059
02/03/2009 12:00:00*2.0089*2.009*2.0113*2.0085
02/03/2009 12:05:00*2.009*2.0089*2.01*2.0068
02/03/2009 12:10:00*2.0089*2.0093*2.0111*2.0083
02/03/2009 12:15:00*2.0093*2.0087*2.0102*2.0076
02/03/2009 12:20:00*2.0087*2.0087*2.0088*2.0076
02/03/2009 12:25:00*2.0087*2.0099*2.0113*2.0082
02/03/2009 12:30:00*2.0099*2.0104*2.0117*2.0099
02/03/2009 12:35:00*2.0104*2.0082*2.0108*2.0078
02/03/2009 12:40:00*2.0082*2.0056*2.0097*2.0054
02/03/2009 12:45:00*2.0056*2.0042*2.0058*2.0028
02/03/2009 12:50:00*2.0042*2.0041*2.0051*2.0032
02/03/2009 12:55:00*2.0041*2.0039*2.0057*2.0033
02/03/2009 13:00:00*2.0039*2.0051*2.0057*2.0033
02/03/2009 13:05:00*2.0051*2.007*2.0086*2.0051
02/03/2009 13:10:00*2.007*2.0079*2.0081*2.0066
02/03/2009 13:15:00*2.0079*2.0062*2.0082*2.0057
02/03/2009 13:20:00*2.0062*2.0067*2.0071*2.0049
02/03/2009 13:25:00*2.0067*2.0059*2.0075*2.0053
02/03/2009 13:30:00*2.0059*2.0061*2.0078*2.0055
02/03/2009 13:35:00*2.0061*2.0043*2.007*2.0041
02/03/2009 13:40:00*2.0043*2.0032*2.0048*1.9999
02/03/2009 13:45:00*2.0032*2.0046*2.0053*2.003
02/03/2009 13:50:00*2.0046*2.0044*2.0055*2.0044
02/03/2009 13:55:00*2.0044*2.0038*2.0045*2.0033
02/03/2009 14:00:00*2.0038*2.0007*2.0043*2.0006
02/03/2009 14:05:00*2.0007*1.9974*2.0008*1.9968
02/03/2009 14:10:00*1.9974*1.9939*1.9978*1.9937
02/03/2009 14:15:00*1.9939*1.9948*1.9957*1.9905
02/03/2009 14:20:00*1.9948*1.9937*1.9957*1.9912
02/03/2009 14:25:00*1.9937*1.9933*1.9946*1.9918
02/03/2009 14:30:00*1.9933*1.9942*1.9946*1.993
02/03/2009 14:35:00*1.9942*1.9933*1.9952*1.9931
02/03/2009 14:40:00*1.9933*1.9942*1.9951*1.9916
02/03/2009 14:45:00*1.9942*1.9929*1.9945*1.9913
02/03/2009 14:50:00*1.9929*1.9904*1.9929*1.9892
02/03/2009 14:55:00*1.9904*1.9951*1.996*1.9904
02/03/2009 15:00:00*1.9951*1.992*1.9957*1.9918
02/03/2009 15:05:00*1.992*1.9922*1.9927*1.9919
02/03/2009 15:10:00*1.9922*1.9904*1.9926*1.9899
02/03/2009 15:15:00*1.9904*1.9922*1.9922*1.9894
02/03/2009 15:20:00*1.9922*1.9922*1.9922*1.9908
02/03/2009 15:25:00*1.9922*1.9929*1.9941*1.9922
02/03/2009 15:30:00*1.9929*1.9922*1.9947*1.9915
02/03/2009 15:35:00*1.9922*1.9929*1.9953*1.9922
02/03/2009 15:40:00*1.9929*1.9953*1.9962*1.9928
02/03/2009 15:45:00*1.9953*1.9971*1.9974*1.9944
02/03/2009 15:50:00*1.9971*1.9978*1.9986*1.9966
02/03/2009 15:55:00*1.9978*1.9969*1.9979*1.9954
02/03/2009 16:00:00*1.9969*1.9992*1.9999*1.9961
02/03/2009 16:05:00*1.9992*1.999*2.0001*1.9983
02/03/2009 16:10:00*1.999*1.9992*1.9993*1.9987
02/03/2009 16:15:00*1.9992*1.9994*2.0008*1.9991
02/03/2009 16:20:00*1.9994*1.9984*1.9998*1.9972
02/03/2009 16:25:00*1.9984*1.999*2.0001*1.998
02/03/2009 16:30:00*1.999*1.9973*1.9991*1.9968
02/03/2009 16:35:00*1.9973*1.9985*1.9991*1.9964
02/03/2009 16:40:00*1.9985*1.9973*1.9993*1.9965
02/03/2009 16:45:00*1.9973*2.0015*2.0035*1.9968
02/03/2009 16:50:00*2.0015*2.001*2.0027*2.0003
02/03/2009 16:55:00*2.001*2.0009*2.0017*2.0002
02/03/2009 17:00:00*2.0009*2.0007*2.0018*1.9999
