02/01/2009 17:05:00*2.0043*2.0071*2.0071*2.0043
02/01/2009 17:10:00*2.0071*2.0069*2.0076*2.0059
02/01/2009 17:15:00*2.0069*2.0073*2.0073*2.0067
02/01/2009 17:20:00*2.0073*2.0075*2.0077*2.007
02/01/2009 17:25:00*2.0075*2.0079*2.0088*2.0073
02/01/2009 17:30:00*2.0079*2.0054*2.0083*2.0053
02/01/2009 17:35:00*2.0054*2.0051*2.0065*2.0024
02/01/2009 17:40:00*2.0051*2.0042*2.0052*2.004
02/01/2009 17:45:00*2.0042*2.0055*2.0061*2.0035
02/01/2009 17:50:00*2.0055*2.0044*2.0055*2.0022
02/01/2009 17:55:00*2.0044*2.0041*2.0047*2.0027
02/01/2009 18:00:00*2.0041*2.005*2.0066*2.004
02/01/2009 18:05:00*2.005*2.0052*2.006*2.0038
02/01/2009 18:10:00*2.0052*2.0056*2.0061*2.0033
02/01/2009 18:15:00*2.0056*2.0054*2.0067*2.0046
02/01/2009 18:20:00*2.0054*2.0073*2.0073*2.0046
02/01/2009 18:25:00*2.0073*2.0093*2.01*2.0068
02/01/2009 18:30:00*2.0093*2.009*2.0093*2.0071
02/01/2009 18:35:00*2.009*2.0076*2.009*2.007
02/01/2009 18:40:00*2.0076*2.0069*2.0083*2.0058
02/01/2009 18:45:00*2.0069*2.0077*2.0083*2.0068
02/01/2009 18:50:00*2.0077*2.008*2.009*2.0071
02/01/2009 18:55:00*2.008*2.0079*2.0102*2.007
02/01/2009 19:00:00*2.0079*2.0057*2.0082*2.0047
02/01/2009 19:05:00*2.0057*2.0058*2.0073*2.0049
02/01/2009 19:10:00*2.0058*2.007*2.0085*2.0058
02/01/2009 19:15:00*2.007*2.0065*2.0089*2.0063
02/01/2009 19:20:00*2.0065*2.0075*2.0077*2.0055
02/01/2009 19:25:00*2.0075*2.0068*2.0086*2.0053
02/01/2009 19:30:00*2.0068*2.007*2.0081*2.0064
02/01/2009 19:35:00*2.007*2.0053*2.007*2.0048
02/01/2009 19:40:00*2.0053*2.0058*2.0074*2.0052
02/01/2009 19:45:00*2.0058*2.0053*2.0069*2.0048
02/01/2009 19:50:00*2.0053*2.0055*2.0067*2.005
02/01/2009 19:55:00*2.0055*2.0035*2.0067*2.0023
02/01/2009 20:00:00*2.0035*2.0041*2.0056*2.002
02/01/2009 20:05:00*2.0041*2.0059*2.0061*2.0029
02/01/2009 20:10:00*2.0059*2.0073*2.0073*2.0045
02/01/2009 20:15:00*2.0073*2.0091*2.0091*2.0064
02/01/2009 20:20:00*2.0091*2.0092*2.0096*2.008
02/01/2009 20:25:00*2.0092*2.0096*2.0107*2.0088
02/01/2009 20:30:00*2.0096*2.0099*2.0108*2.0086
02/01/2009 20:35:00*2.0099*2.0093*2.01*2.008
02/01/2009 20:40:00*2.0093*2.0083*2.0113*2.0063
02/01/2009 20:45:00*2.0083*2.0085*2.0099*2.0077
02/01/2009 20:50:00*2.0085*2.0109*2.0109*2.0075
02/01/2009 20:55:00*2.0109*2.0101*2.0112*2.0094
02/01/2009 21:00:00*2.0101*2.0112*2.0136*2.0101
02/01/2009 21:05:00*2.0112*2.0122*2.0128*2.011
02/01/2009 21:10:00*2.0122*2.0127*2.0132*2.0115
02/01/2009 21:15:00*2.0127*2.0132*2.0145*2.0112
02/01/2009 21:20:00*2.0132*2.0113*2.0138*2.011
02/01/2009 21:25:00*2.0113*2.0149*2.0149*2.0105
02/01/2009 21:30:00*2.0149*2.0137*2.0153*2.0128
02/01/2009 21:35:00*2.0137*2.0135*2.014*2.013
02/01/2009 21:40:00*2.0135*2.015*2.015*2.0131
02/01/2009 21:45:00*2.015*2.0153*2.0156*2.0133
02/01/2009 21:50:00*2.0153*2.0155*2.016*2.0145
02/01/2009 21:55:00*2.0155*2.0131*2.0155*2.0126
02/01/2009 22:00:00*2.0131*2.0135*2.0147*2.0127
02/01/2009 22:05:00*2.0135*2.0154*2.016*2.0135
02/01/2009 22:10:00*2.0154*2.0152*2.0166*2.0149
02/01/2009 22:15:00*2.0152*2.0125*2.0152*2.0125
02/01/2009 22:20:00*2.0125*2.0129*2.0134*2.0113
02/01/2009 22:25:00*2.0129*2.0123*2.0132*2.0122
02/01/2009 22:30:00*2.0123*2.0126*2.0128*2.0115
02/01/2009 22:35:00*2.0126*2.0135*2.0139*2.0126
02/01/2009 22:40:00*2.0135*2.0119*2.0136*2.0112
02/01/2009 22:45:00*2.0119*2.0127*2.0128*2.0113
02/01/2009 22:50:00*2.0127*2.0119*2.0127*2.011
02/01/2009 22:55:00*2.0119*2.0115*2.0122*2.0107
02/01/2009 23:00:00*2.0115*2.0115*2.012*2.0108
02/01/2009 23:05:00*2.0115*2.0112*2.0126*2.0112
02/01/2009 23:10:00*2.0112*2.0118*2.0123*2.0105
02/01/2009 23:15:00*2.0118*2.0126*2.0128*2.0114
02/01/2009 23:20:00*2.0126*2.0121*2.014*2.0121
02/01/2009 23:25:00*2.0121*2.0128*2.0132*2.0121
02/01/2009 23:30:00*2.0128*2.0128*2.0134*2.0126
02/01/2009 23:35:00*2.0128*2.0141*2.0156*2.0128
02/01/2009 23:40:00*2.0141*2.0127*2.0141*2.0123
02/01/2009 23:45:00*2.0127*2.0106*2.0128*2.0097
02/01/2009 23:50:00*2.0106*2.0121*2.0122*2.0103
02/01/2009 23:55:00*2.0121*2.0117*2.0122*2.0094
02/02/2009 00:00:00*2.0117*2.0127*2.0138*2.0107
02/02/2009 00:05:00*2.0127*2.0136*2.0141*2.0117
02/02/2009 00:10:00*2.0136*2.0154*2.0157*2.0132
02/02/2009 00:15:00*2.0154*2.0149*2.0162*2.0147
02/02/2009 00:20:00*2.0149*2.0131*2.0151*2.0131
02/02/2009 00:25:00*2.0131*2.0131*2.0133*2.0103
02/02/2009 00:30:00*2.0131*2.0137*2.014*2.0124
02/02/2009 00:35:00*2.0137*2.0151*2.0156*2.0134
02/02/2009 00:40:00*2.0151*2.0127*2.0152*2.0122
02/02/2009 00:45:00*2.0127*2.0126*2.0131*2.0121
02/02/2009 00:50:00*2.0126*2.014*2.0141*2.0123
02/02/2009 00:55:00*2.014*2.0137*2.0141*2.0126
02/02/2009 01:00:00*2.0137*2.0144*2.0144*2.0135
02/02/2009 01:05:00*2.0144*2.0137*2.0148*2.0129
02/02/2009 01:10:00*2.0137*2.0125*2.0138*2.0125
02/02/2009 01:15:00*2.0125*2.0132*2.0136*2.0123
02/02/2009 01:20:00*2.0132*2.0127*2.0137*2.0125
02/02/2009 01:25:00*2.0127*2.0103*2.0132*2.0101
02/02/2009 01:30:00*2.0103*2.0098*2.0111*2.0086
02/02/2009 01:35:00*2.0098*2.0098*2.0106*2.0091
02/02/2009 01:40:00*2.0098*2.0144*2.0151*2.0098
02/02/2009 01:45:00*2.0144*2.0154*2.0159*2.014
02/02/2009 01:50:00*2.0154*2.0157*2.0163*2.0148
02/02/2009 01:55:00*2.0157*2.0146*2.0158*2.0128
02/02/2009 02:00:00*2.0146*2.0152*2.0154*2.0136
02/02/2009 02:05:00*2.0152*2.0169*2.0174*2.015
02/02/2009 02:10:00*2.0169*2.0166*2.0173*2.0148
02/02/2009 02:15:00*2.0166*2.0154*2.0169*2.013
02/02/2009 02:20:00*2.0154*2.014*2.0172*2.0127
02/02/2009 02:25:00*2.014*2.0128*2.0148*2.0128
02/02/2009 02:30:00*2.0128*2.012*2.0142*2.012
02/02/2009 02:35:00*2.012*2.0132*2.0135*2.0118
02/02/2009 02:40:00*2.0132*2.0132*2.0147*2.0123
02/02/2009 02:45:00*2.0132*2.0128*2.0142*2.0123
02/02/2009 02:50:00*2.0128*2.0126*2.0147*2.012
02/02/2009 02:55:00*2.0126*2.0128*2.0135*2.0122
02/02/2009 03:00:00*2.0128*2.014*2.0142*2.0121
02/02/2009 03:05:00*2.014*2.0127*2.0143*2.0116
02/02/2009 03:10:00*2.0127*2.0121*2.0142*2.0113
02/02/2009 03:15:00*2.0121*2.0123*2.0144*2.0118
02/02/2009 03:20:00*2.0123*2.0146*2.0151*2.0116
02/02/2009 03:25:00*2.0146*2.0135*2.0149*2.0133
02/02/2009 03:30:00*2.0135*2.0166*2.0166*2.0128
02/02/2009 03:35:00*2.0166*2.0184*2.0184*2.016
02/02/2009 03:40:00*2.0184*2.0206*2.0216*2.0173
02/02/2009 03:45:00*2.0206*2.0198*2.0208*2.0173
02/02/2009 03:50:00*2.0198*2.0182*2.0204*2.018
02/02/2009 03:55:00*2.0182*2.0218*2.0218*2.0176
02/02/2009 04:00:00*2.0218*2.0244*2.0264*2.0209
02/02/2009 04:05:00*2.0244*2.0274*2.0281*2.0225
02/02/2009 04:10:00*2.0274*2.0303*2.0321*2.0258
02/02/2009 04:15:00*2.0303*2.034*2.0351*2.0302
02/02/2009 04:20:00*2.034*2.0348*2.0367*2.0327
02/02/2009 04:25:00*2.0348*2.0345*2.0372*2.0335
02/02/2009 04:30:00*2.0345*2.0349*2.0351*2.033
02/02/2009 04:35:00*2.0349*2.038*2.0386*2.0338
02/02/2009 04:40:00*2.038*2.0365*2.0385*2.0347
02/02/2009 04:45:00*2.0365*2.036*2.0378*2.0349
02/02/2009 04:50:00*2.036*2.0352*2.0388*2.0347
02/02/2009 04:55:00*2.0352*2.0351*2.0365*2.0336
02/02/2009 05:00:00*2.0351*2.0342*2.0354*2.0336
02/02/2009 05:05:00*2.0342*2.033*2.035*2.0305
02/02/2009 05:10:00*2.033*2.0341*2.0341*2.0322
02/02/2009 05:15:00*2.0341*2.0345*2.0354*2.0336
02/02/2009 05:20:00*2.0345*2.0339*2.0355*2.0336
02/02/2009 05:25:00*2.0339*2.0331*2.034*2.032
02/02/2009 05:30:00*2.0331*2.0306*2.0331*2.03
02/02/2009 05:35:00*2.0306*2.0295*2.0316*2.0291
02/02/2009 05:40:00*2.0295*2.0301*2.0316*2.0295
02/02/2009 05:45:00*2.0301*2.0308*2.0317*2.0298
02/02/2009 05:50:00*2.0308*2.0292*2.0319*2.028
02/02/2009 05:55:00*2.0292*2.0266*2.0292*2.0263
02/02/2009 06:00:00*2.0266*2.0284*2.0292*2.0266
02/02/2009 06:05:00*2.0284*2.0294*2.0297*2.0281
02/02/2009 06:10:00*2.0294*2.0316*2.0328*2.0288
02/02/2009 06:15:00*2.0316*2.0279*2.0316*2.0276
02/02/2009 06:20:00*2.0279*2.0276*2.0289*2.0274
02/02/2009 06:25:00*2.0276*2.0263*2.0279*2.024
02/02/2009 06:30:00*2.0263*2.0272*2.0272*2.0259
02/02/2009 06:35:00*2.0272*2.0279*2.0281*2.0258
02/02/2009 06:40:00*2.0279*2.0321*2.0332*2.0274
02/02/2009 06:45:00*2.0321*2.0343*2.0358*2.0307
02/02/2009 06:50:00*2.0343*2.0339*2.0368*2.033
02/02/2009 06:55:00*2.0339*2.0349*2.0358*2.0321
02/02/2009 07:00:00*2.0349*2.0347*2.0363*2.0318
02/02/2009 07:05:00*2.0347*2.0335*2.0355*2.0331
02/02/2009 07:10:00*2.0335*2.033*2.0338*2.0319
02/02/2009 07:15:00*2.033*2.0331*2.0335*2.0316
02/02/2009 07:20:00*2.0331*2.0341*2.035*2.0328
02/02/2009 07:25:00*2.0341*2.0317*2.0347*2.0315
02/02/2009 07:30:00*2.0317*2.0294*2.0317*2.0287
02/02/2009 07:35:00*2.0294*2.0267*2.0298*2.0265
02/02/2009 07:40:00*2.0267*2.0276*2.0277*2.0241
02/02/2009 07:45:00*2.0276*2.0308*2.0312*2.0276
02/02/2009 07:50:00*2.0308*2.0317*2.0322*2.03
02/02/2009 07:55:00*2.0317*2.0322*2.0326*2.0308
02/02/2009 08:00:00*2.0322*2.0312*2.0343*2.0311
02/02/2009 08:05:00*2.0312*2.0324*2.0335*2.0306
02/02/2009 08:10:00*2.0324*2.0313*2.0326*2.03
02/02/2009 08:15:00*2.0313*2.0318*2.0326*2.0307
02/02/2009 08:20:00*2.0318*2.0315*2.0324*2.0304
02/02/2009 08:25:00*2.0315*2.0318*2.0321*2.0309
02/02/2009 08:30:00*2.0318*2.0286*2.0326*2.0285
02/02/2009 08:35:00*2.0286*2.0311*2.0327*2.0272
02/02/2009 08:40:00*2.0311*2.032*2.0327*2.0304
02/02/2009 08:45:00*2.032*2.0315*2.0331*2.031
02/02/2009 08:50:00*2.0315*2.0356*2.0367*2.0308
02/02/2009 08:55:00*2.0356*2.0371*2.0381*2.0356
02/02/2009 09:00:00*2.0371*2.0339*2.038*2.033
02/02/2009 09:05:00*2.0339*2.0344*2.0354*2.0332
02/02/2009 09:10:00*2.0344*2.0325*2.0346*2.0314
02/02/2009 09:15:00*2.0325*2.0328*2.0331*2.0309
02/02/2009 09:20:00*2.0328*2.0324*2.0337*2.0305
02/02/2009 09:25:00*2.0324*2.0329*2.0336*2.0319
02/02/2009 09:30:00*2.0329*2.0332*2.0339*2.0321
02/02/2009 09:35:00*2.0332*2.0318*2.0334*2.0303
02/02/2009 09:40:00*2.0318*2.0332*2.0345*2.0314
02/02/2009 09:45:00*2.0332*2.0365*2.0367*2.0328
02/02/2009 09:50:00*2.0365*2.0345*2.0365*2.0342
02/02/2009 09:55:00*2.0345*2.0343*2.0364*2.0335
02/02/2009 10:00:00*2.0343*2.0315*2.0346*2.0303
02/02/2009 10:05:00*2.0315*2.0311*2.0334*2.0299
02/02/2009 10:10:00*2.0311*2.0308*2.0328*2.029
02/02/2009 10:15:00*2.0308*2.0308*2.032*2.0298
02/02/2009 10:20:00*2.0308*2.0279*2.0308*2.023
02/02/2009 10:25:00*2.0279*2.0258*2.0291*2.0254
02/02/2009 10:30:00*2.0258*2.0266*2.0279*2.0249
02/02/2009 10:35:00*2.0266*2.0277*2.0296*2.0242
02/02/2009 10:40:00*2.0277*2.0298*2.0302*2.026
02/02/2009 10:45:00*2.0299*2.0299*2.0305*2.0286
02/02/2009 10:50:00*2.0292*2.031*2.032*2.0286
02/02/2009 10:55:00*2.0312*2.03*2.0317*2.0295
02/02/2009 11:00:00*2.0307*2.0307*2.032*2.0282
02/02/2009 11:05:00*2.0307*2.0292*2.0312*2.0278
02/02/2009 11:10:00*2.0292*2.0302*2.0303*2.0276
02/02/2009 11:15:00*2.0302*2.0305*2.0305*2.0298
02/02/2009 11:20:00*2.0305*2.0297*2.031*2.0288
02/02/2009 11:25:00*2.0307*2.0289*2.0307*2.0283
02/02/2009 11:30:00*2.0289*2.0281*2.0291*2.0274
02/02/2009 11:35:00*2.0279*2.0262*2.0285*2.0248
02/02/2009 11:40:00*2.0262*2.026*2.0274*2.0248
02/02/2009 11:45:00*2.026*2.0269*2.0272*2.0251
02/02/2009 11:50:00*2.0269*2.0275*2.0286*2.0263
02/02/2009 11:55:00*2.0281*2.0269*2.0286*2.0262
02/02/2009 12:00:00*2.0269*2.0264*2.0281*2.0259
02/02/2009 12:05:00*2.0264*2.0259*2.0265*2.0249
02/02/2009 12:10:00*2.0259*2.0265*2.0268*2.0244
02/02/2009 12:15:00*2.0265*2.0271*2.0273*2.0254
02/02/2009 12:20:00*2.0271*2.0276*2.0284*2.0264
02/02/2009 12:25:00*2.0276*2.0281*2.0286*2.0266
02/02/2009 12:30:00*2.0281*2.0286*2.0292*2.0272
02/02/2009 12:35:00*2.0286*2.0274*2.0312*2.0269
02/02/2009 12:40:00*2.0274*2.0289*2.031*2.0271
02/02/2009 12:45:00*2.0289*2.0297*2.0297*2.0267
02/02/2009 12:50:00*2.0297*2.0284*2.0302*2.0282
02/02/2009 12:55:00*2.0284*2.0293*2.0302*2.0282
02/02/2009 13:00:00*2.0293*2.0284*2.0304*2.0269
02/02/2009 13:05:00*2.0284*2.0305*2.0312*2.0271
02/02/2009 13:10:00*2.0305*2.031*2.0324*2.0297
02/02/2009 13:15:00*2.031*2.0325*2.0348*2.0309
02/02/2009 13:20:00*2.0325*2.0362*2.0364*2.0323
02/02/2009 13:25:00*2.0362*2.0356*2.0375*2.0347
02/02/2009 13:30:00*2.0356*2.0352*2.0365*2.0347
02/02/2009 13:35:00*2.0352*2.0338*2.0354*2.0326
02/02/2009 13:40:00*2.0338*2.0335*2.0344*2.0322
02/02/2009 13:45:00*2.0335*2.0329*2.034*2.0319
02/02/2009 13:50:00*2.0329*2.0319*2.0331*2.0312
02/02/2009 13:55:00*2.0319*2.0349*2.0351*2.0319
02/02/2009 14:00:00*2.0349*2.0346*2.0355*2.034
02/02/2009 14:05:00*2.0346*2.0326*2.035*2.0321
02/02/2009 14:10:00*2.0326*2.0337*2.0344*2.0323
02/02/2009 14:15:00*2.0337*2.0351*2.0354*2.0336
02/02/2009 14:20:00*2.0351*2.0329*2.0359*2.0329
02/02/2009 14:25:00*2.0329*2.0314*2.033*2.0307
02/02/2009 14:30:00*2.0314*2.0329*2.0332*2.0305
02/02/2009 14:35:00*2.0329*2.0331*2.0331*2.031
02/02/2009 14:40:00*2.0331*2.0322*2.0333*2.0315
02/02/2009 14:45:00*2.0322*2.0325*2.034*2.0312
02/02/2009 14:50:00*2.0325*2.0325*2.0356*2.0315
02/02/2009 14:55:00*2.0325*2.0345*2.0348*2.0319
02/02/2009 15:00:00*2.0345*2.0346*2.0362*2.0343
02/02/2009 15:05:00*2.0346*2.034*2.0348*2.0325
02/02/2009 15:10:00*2.034*2.0355*2.0356*2.0336
02/02/2009 15:15:00*2.0355*2.0356*2.036*2.0342
02/02/2009 15:20:00*2.0356*2.0337*2.0356*2.033
02/02/2009 15:25:00*2.0337*2.0339*2.0346*2.0328
02/02/2009 15:30:00*2.0339*2.0352*2.0353*2.0336
02/02/2009 15:35:00*2.0352*2.0323*2.0358*2.032
02/02/2009 15:40:00*2.0323*2.0312*2.0333*2.0312
02/02/2009 15:45:00*2.0312*2.0327*2.0338*2.0284
02/02/2009 15:50:00*2.0327*2.031*2.0329*2.0309
02/02/2009 15:55:00*2.031*2.0311*2.0317*2.0307
02/02/2009 16:00:00*2.0311*2.0306*2.032*2.0298
02/02/2009 16:05:00*2.0306*2.0321*2.0325*2.0304
02/02/2009 16:10:00*2.0321*2.0343*2.0366*2.0321
02/02/2009 16:15:00*2.0343*2.0341*2.0346*2.0324
02/02/2009 16:20:00*2.0341*2.0352*2.0353*2.0339
02/02/2009 16:25:00*2.0352*2.0341*2.0354*2.0337
02/02/2009 16:30:00*2.0341*2.0334*2.0343*2.0332
02/02/2009 16:35:00*2.0334*2.0334*2.0334*2.0314
02/02/2009 16:40:00*2.0334*2.0321*2.0338*2.0318
02/02/2009 16:45:00*2.0321*2.0331*2.0339*2.0318
02/02/2009 16:50:00*2.0331*2.0335*2.0357*2.033
02/02/2009 16:55:00*2.0335*2.0337*2.0346*2.0335
02/02/2009 17:00:00*2.0337*2.0321*2.0344*2.0316
