01/29/2009 17:05:00*1.9847*1.9856*1.9856*1.9835
01/29/2009 17:10:00*1.9856*1.9841*1.9857*1.9828
01/29/2009 17:15:00*1.9841*1.9851*1.9853*1.9836
01/29/2009 17:20:00*1.9851*1.9853*1.9858*1.985
01/29/2009 17:25:00*1.9853*1.9823*1.9854*1.9822
01/29/2009 17:30:00*1.9823*1.985*1.9856*1.9821
01/29/2009 17:35:00*1.985*1.9869*1.9871*1.985
01/29/2009 17:40:00*1.9869*1.986*1.9871*1.9855
01/29/2009 17:45:00*1.986*1.9847*1.9867*1.9842
01/29/2009 17:50:00*1.9847*1.9857*1.9864*1.9847
01/29/2009 17:55:00*1.9857*1.9865*1.9869*1.9849
01/29/2009 18:00:00*1.9865*1.9845*1.9871*1.9841
01/29/2009 18:05:00*1.9845*1.9853*1.9858*1.9843
01/29/2009 18:10:00*1.9853*1.9851*1.986*1.9847
01/29/2009 18:15:00*1.9851*1.9867*1.989*1.9849
01/29/2009 18:20:00*1.9867*1.988*1.9891*1.986
01/29/2009 18:25:00*1.988*1.9883*1.9887*1.9868
01/29/2009 18:30:00*1.9883*1.9885*1.9889*1.9866
01/29/2009 18:35:00*1.9885*1.9891*1.99*1.9874
01/29/2009 18:40:00*1.9891*1.9915*1.9918*1.9887
01/29/2009 18:45:00*1.9915*1.992*1.9924*1.9906
01/29/2009 18:50:00*1.992*1.9897*1.992*1.9893
01/29/2009 18:55:00*1.9897*1.9895*1.9905*1.9892
01/29/2009 19:00:00*1.9895*1.9901*1.9901*1.9888
01/29/2009 19:05:00*1.9901*1.9898*1.9907*1.9893
01/29/2009 19:10:00*1.9898*1.9891*1.99*1.9876
01/29/2009 19:15:00*1.9891*1.9893*1.9901*1.9882
01/29/2009 19:20:00*1.9893*1.9926*1.9929*1.9892
01/29/2009 19:25:00*1.9928*1.9933*1.9955*1.9919
01/29/2009 19:30:00*1.9933*1.991*1.9933*1.9905
01/29/2009 19:35:00*1.991*1.9911*1.9923*1.9896
01/29/2009 19:40:00*1.9911*1.9896*1.9921*1.9891
01/29/2009 19:45:00*1.9895*1.9883*1.9899*1.9874
01/29/2009 19:50:00*1.9883*1.9921*1.9934*1.9876
01/29/2009 19:55:00*1.9921*1.9923*1.9935*1.9915
01/29/2009 20:00:00*1.992*1.9908*1.993*1.9901
01/29/2009 20:05:00*1.9905*1.9916*1.9933*1.9905
01/29/2009 20:10:00*1.9915*1.9948*1.9956*1.991
01/29/2009 20:15:00*1.9948*1.9947*1.9955*1.9938
01/29/2009 20:20:00*1.9947*1.9934*1.9954*1.9929
01/29/2009 20:25:00*1.9934*1.9936*1.9946*1.992
01/29/2009 20:30:00*1.9936*1.995*1.9955*1.9929
01/29/2009 20:35:00*1.995*1.9967*1.9976*1.9933
01/29/2009 20:40:00*1.9965*1.9959*1.9974*1.9949
01/29/2009 20:45:00*1.9959*1.9952*1.9969*1.9951
01/29/2009 20:50:00*1.9952*1.9953*1.996*1.9942
01/29/2009 20:55:00*1.9953*1.995*1.9958*1.9939
01/29/2009 21:00:00*1.995*1.9976*1.9981*1.9946
01/29/2009 21:05:00*1.9976*1.9975*1.9995*1.997
01/29/2009 21:10:00*1.9975*1.9975*1.9991*1.9967
01/29/2009 21:15:00*1.9975*1.9984*1.999*1.9966
01/29/2009 21:20:00*1.9984*1.9984*1.9992*1.998
01/29/2009 21:25:00*1.9984*1.9979*1.9992*1.9978
01/29/2009 21:30:00*1.9979*1.9986*1.9987*1.9972
01/29/2009 21:35:00*1.9987*1.9984*1.9997*1.9965
01/29/2009 21:40:00*1.9984*1.9975*1.9984*1.9966
01/29/2009 21:45:00*1.9975*1.9981*1.9983*1.9971
01/29/2009 21:50:00*1.9981*1.9988*1.9989*1.9978
01/29/2009 21:55:00*1.9988*1.9988*1.9989*1.9971
01/29/2009 22:00:00*1.9988*1.9975*1.9993*1.9973
01/29/2009 22:05:00*1.9975*1.9987*1.9995*1.9972
01/29/2009 22:10:00*1.9987*1.9992*1.9995*1.9985
01/29/2009 22:15:00*1.9992*1.999*1.9993*1.9984
01/29/2009 22:20:00*1.999*1.9987*1.9991*1.9985
01/29/2009 22:25:00*1.9987*1.9984*1.9995*1.9982
01/29/2009 22:30:00*1.9984*2.0*2.0*1.9984
01/29/2009 22:35:00*2.0*1.9993*2.0001*1.9985
01/29/2009 22:40:00*1.9993*1.9985*1.9997*1.997
01/29/2009 22:45:00*1.9985*2.0037*2.0044*1.9982
01/29/2009 22:50:00*2.0037*2.0031*2.0065*2.0025
01/29/2009 22:55:00*2.0031*2.0019*2.0037*2.0015
01/29/2009 23:00:00*2.0019*2.003*2.0043*2.0019
01/29/2009 23:05:00*2.003*1.9998*2.0033*1.9995
01/29/2009 23:10:00*1.9998*1.9998*2.0015*1.9992
01/29/2009 23:15:00*1.9998*1.9995*2.0007*1.9983
01/29/2009 23:20:00*1.9995*2.0001*2.0003*1.9984
01/29/2009 23:25:00*2.0001*1.9991*2.0004*1.998
01/29/2009 23:30:00*1.9991*1.9991*1.9998*1.9983
01/29/2009 23:35:00*1.9991*1.9975*1.9993*1.9958
01/29/2009 23:40:00*1.9975*1.9966*1.9977*1.9945
01/29/2009 23:45:00*1.9966*1.9963*1.9977*1.9956
01/29/2009 23:50:00*1.9963*1.9951*1.9975*1.9948
01/29/2009 23:55:00*1.9951*2.0005*2.0013*1.995
01/30/2009 00:00:00*2.0005*2.0016*2.002*1.9989
01/30/2009 00:05:00*2.0016*1.9997*2.0021*1.999
01/30/2009 00:10:00*1.9997*2.0018*2.0029*1.9995
01/30/2009 00:15:00*2.0018*2.0007*2.0039*2.0007
01/30/2009 00:20:00*2.0007*1.9989*2.0009*1.9965
01/30/2009 00:25:00*1.9989*1.998*1.9993*1.9964
01/30/2009 00:30:00*1.998*1.9949*1.9981*1.9946
01/30/2009 00:35:00*1.9957*1.9971*1.9971*1.9949
01/30/2009 00:40:00*1.9971*1.9969*1.9986*1.9963
01/30/2009 00:45:00*1.9969*1.9989*1.999*1.9963
01/30/2009 00:50:00*1.9989*1.9982*1.9996*1.9962
01/30/2009 00:55:00*1.9982*1.998*1.9999*1.9972
01/30/2009 01:00:00*1.998*1.9973*1.9981*1.9971
01/30/2009 01:05:00*1.9973*1.9981*1.9991*1.9964
01/30/2009 01:10:00*1.9981*1.996*1.9988*1.9958
01/30/2009 01:15:00*1.996*1.9957*1.9974*1.9943
01/30/2009 01:20:00*1.9957*1.9948*1.9958*1.9918
01/30/2009 01:25:00*1.995*1.9947*1.9965*1.9944
01/30/2009 01:30:00*1.9947*1.9919*1.995*1.9907
01/30/2009 01:35:00*1.9919*1.9918*1.9929*1.9908
01/30/2009 01:40:00*1.9918*1.9915*1.9927*1.9903
01/30/2009 01:45:00*1.9915*1.9919*1.9936*1.9898
01/30/2009 01:50:00*1.9919*1.9925*1.9936*1.9916
01/30/2009 01:55:00*1.9925*1.9951*1.9953*1.9924
01/30/2009 02:00:00*1.9951*1.9943*1.9956*1.9936
01/30/2009 02:05:00*1.9942*1.9959*1.9974*1.9938
01/30/2009 02:10:00*1.9959*1.9994*2.0008*1.9956
01/30/2009 02:15:00*1.9994*1.9967*1.9998*1.9954
01/30/2009 02:20:00*1.9967*1.9959*1.9968*1.9941
01/30/2009 02:25:00*1.9959*1.9949*1.9969*1.9939
01/30/2009 02:30:00*1.995*1.9943*1.9952*1.9922
01/30/2009 02:35:00*1.9945*1.9974*1.9985*1.994
01/30/2009 02:40:00*1.9981*1.9933*1.9983*1.9925
01/30/2009 02:45:00*1.9933*1.9923*1.9939*1.9896
01/30/2009 02:50:00*1.9923*1.9939*1.9944*1.9915
01/30/2009 02:55:00*1.9942*1.9947*1.995*1.9919
01/30/2009 03:00:00*1.9947*1.9962*1.997*1.9935
01/30/2009 03:05:00*1.9962*1.9959*1.9981*1.9952
01/30/2009 03:10:00*1.9959*1.9969*1.9974*1.9957
01/30/2009 03:15:00*1.9967*1.9949*1.9972*1.9949
01/30/2009 03:20:00*1.9949*1.9989*1.9996*1.9947
01/30/2009 03:25:00*1.999*1.9964*1.9993*1.9956
01/30/2009 03:30:00*1.9962*1.9984*1.9992*1.9955
01/30/2009 03:35:00*1.9984*1.9991*2.0004*1.9979
01/30/2009 03:40:00*1.9991*1.9966*1.9996*1.9953
01/30/2009 03:45:00*1.9966*1.9982*1.9996*1.9958
01/30/2009 03:50:00*1.9982*1.997*1.9985*1.9954
01/30/2009 03:55:00*1.9972*1.9975*1.9981*1.9954
01/30/2009 04:00:00*1.9965*1.9989*1.9996*1.9947
01/30/2009 04:05:00*1.999*1.9983*1.999*1.9962
01/30/2009 04:10:00*1.9982*1.9963*1.9987*1.9946
01/30/2009 04:15:00*1.9955*1.9982*1.9997*1.9955
01/30/2009 04:20:00*1.9981*1.9998*1.9998*1.9947
01/30/2009 04:25:00*1.999*1.9985*2.0002*1.9969
01/30/2009 04:30:00*1.9985*1.998*1.9995*1.9963
01/30/2009 04:35:00*1.998*2.0*2.0006*1.9977
01/30/2009 04:40:00*2.0*1.9966*2.0002*1.9963
01/30/2009 04:45:00*1.9966*1.9954*1.9984*1.9938
01/30/2009 04:50:00*1.9943*1.9983*1.9986*1.9943
01/30/2009 04:55:00*1.9983*1.9971*1.9988*1.9956
01/30/2009 05:00:00*1.997*1.9986*1.9993*1.996
01/30/2009 05:05:00*1.9986*2.0013*2.0023*1.9973
01/30/2009 05:10:00*2.0015*2.0044*2.0053*2.0009
01/30/2009 05:15:00*2.0044*2.006*2.0065*2.0036
01/30/2009 05:20:00*2.006*2.0034*2.0066*2.0033
01/30/2009 05:25:00*2.0034*2.0012*2.0038*2.0008
01/30/2009 05:30:00*2.0012*2.0029*2.003*1.9999
01/30/2009 05:35:00*2.0029*2.0033*2.0043*2.0008
01/30/2009 05:40:00*2.0033*2.0064*2.0067*2.0021
01/30/2009 05:45:00*2.0063*2.0047*2.0067*2.0038
01/30/2009 05:50:00*2.0047*2.0046*2.0054*2.0037
01/30/2009 05:55:00*2.0045*2.0037*2.0046*2.0032
01/30/2009 06:00:00*2.0037*2.0036*2.0045*2.0033
01/30/2009 06:05:00*2.0036*2.0076*2.008*2.0028
01/30/2009 06:10:00*2.0076*2.0084*2.0101*2.0057
01/30/2009 06:15:00*2.0084*2.0069*2.0084*2.0049
01/30/2009 06:20:00*2.0064*2.0075*2.0078*2.0062
01/30/2009 06:25:00*2.0075*2.0092*2.0102*2.0067
01/30/2009 06:30:00*2.0092*2.0084*2.0096*2.0075
01/30/2009 06:35:00*2.0084*2.0088*2.0088*2.0073
01/30/2009 06:40:00*2.0088*2.0063*2.0094*2.0049
01/30/2009 06:45:00*2.0063*2.0064*2.0075*2.0055
01/30/2009 06:50:00*2.0064*2.0045*2.0071*2.0041
01/30/2009 06:55:00*2.0045*2.0033*2.0051*2.0023
01/30/2009 07:00:00*2.0033*2.0037*2.0044*2.0022
01/30/2009 07:05:00*2.0036*2.0016*2.0043*2.0013
01/30/2009 07:10:00*2.0016*2.0066*2.0076*2.0013
01/30/2009 07:15:00*2.0073*2.0079*2.0081*2.0054
01/30/2009 07:20:00*2.0079*2.0062*2.0096*2.0059
01/30/2009 07:25:00*2.0062*2.0041*2.0062*2.0032
01/30/2009 07:30:00*2.0041*2.0063*2.0063*2.0037
01/30/2009 07:35:00*2.0063*2.0052*2.0075*2.0043
01/30/2009 07:40:00*2.0052*2.008*2.0084*2.0052
01/30/2009 07:45:00*2.008*2.0113*2.012*2.008
01/30/2009 07:50:00*2.0113*2.0077*2.0115*2.0072
01/30/2009 07:55:00*2.0076*2.0074*2.0088*2.007
01/30/2009 08:00:00*2.0074*2.0092*2.0097*2.0069
01/30/2009 08:05:00*2.0092*2.0082*2.0104*2.0076
01/30/2009 08:10:00*2.0082*2.0105*2.0121*2.0079
01/30/2009 08:15:00*2.0105*2.0107*2.0117*2.01
01/30/2009 08:20:00*2.0107*2.0128*2.0137*2.0104
01/30/2009 08:25:00*2.0128*2.018*2.0184*2.0122
01/30/2009 08:30:00*2.0181*2.0165*2.019*2.0156
01/30/2009 08:35:00*2.0164*2.0119*2.0171*2.011
01/30/2009 08:40:00*2.012*2.0143*2.0164*2.0116
01/30/2009 08:45:00*2.0134*2.016*2.0171*2.0133
01/30/2009 08:50:00*2.0155*2.014*2.0167*2.0132
01/30/2009 08:55:00*2.0149*2.0146*2.0161*2.0122
01/30/2009 09:00:00*2.0146*2.0141*2.017*2.014
01/30/2009 09:05:00*2.0141*2.0124*2.0158*2.0118
01/30/2009 09:10:00*2.0128*2.0127*2.0137*2.0089
01/30/2009 09:15:00*2.0127*2.0131*2.0162*2.0123
01/30/2009 09:20:00*2.0128*2.0157*2.0166*2.0124
01/30/2009 09:25:00*2.0155*2.0161*2.0168*2.0137
01/30/2009 09:30:00*2.0159*2.0158*2.0178*2.0155
01/30/2009 09:35:00*2.0158*2.0161*2.0175*2.0154
01/30/2009 09:40:00*2.0158*2.0149*2.0167*2.013
01/30/2009 09:45:00*2.0149*2.0153*2.0162*2.0134
01/30/2009 09:50:00*2.0153*2.0148*2.0158*2.0134
01/30/2009 09:55:00*2.0148*2.0146*2.0164*2.0136
01/30/2009 10:00:00*2.0139*2.017*2.018*2.0133
01/30/2009 10:05:00*2.017*2.0177*2.0189*2.0156
01/30/2009 10:10:00*2.0176*2.0158*2.0182*2.0153
01/30/2009 10:15:00*2.0155*2.0176*2.0182*2.0145
01/30/2009 10:20:00*2.0176*2.0163*2.0187*2.0156
01/30/2009 10:25:00*2.0159*2.0163*2.0168*2.0148
01/30/2009 10:30:00*2.0163*2.0146*2.0177*2.0121
01/30/2009 10:35:00*2.0146*2.0137*2.015*2.0117
01/30/2009 10:40:00*2.0137*2.013*2.0142*2.0105
01/30/2009 10:45:00*2.013*2.0129*2.0142*2.0102
01/30/2009 10:50:00*2.013*2.0146*2.0163*2.0121
01/30/2009 10:55:00*2.0145*2.0131*2.0151*2.01
01/30/2009 11:00:00*2.0134*2.0159*2.0159*2.0094
01/30/2009 11:05:00*2.014*2.0101*2.0171*2.0084
01/30/2009 11:10:00*2.01*2.0112*2.0135*2.0083
01/30/2009 11:15:00*2.0113*2.0126*2.0133*2.0092
01/30/2009 11:20:00*2.0126*2.0123*2.0133*2.0102
01/30/2009 11:25:00*2.0123*2.0108*2.0136*2.0108
01/30/2009 11:30:00*2.0108*2.016*2.016*2.0093
01/30/2009 11:35:00*2.0158*2.0127*2.0169*2.0115
01/30/2009 11:40:00*2.0123*2.0106*2.0127*2.0084
01/30/2009 11:45:00*2.0106*2.0107*2.0112*2.009
01/30/2009 11:50:00*2.0107*2.0127*2.0146*2.0105
01/30/2009 11:55:00*2.0127*2.0099*2.0132*2.0089
01/30/2009 12:00:00*2.0099*2.0075*2.0107*2.0055
01/30/2009 12:05:00*2.0075*2.0085*2.0097*2.006
01/30/2009 12:10:00*2.0089*2.0121*2.014*2.0084
01/30/2009 12:15:00*2.0121*2.0106*2.0124*2.0091
01/30/2009 12:20:00*2.0106*2.0131*2.0145*2.0087
01/30/2009 12:25:00*2.0133*2.0119*2.0152*2.0107
01/30/2009 12:30:00*2.0119*2.0117*2.0123*2.0106
01/30/2009 12:35:00*2.0117*2.0115*2.0131*2.0107
01/30/2009 12:40:00*2.0113*2.0124*2.0126*2.0112
01/30/2009 12:45:00*2.0124*2.0121*2.013*2.0111
01/30/2009 12:50:00*2.0121*2.0101*2.0131*2.0097
01/30/2009 12:55:00*2.0101*2.0106*2.012*2.0094
01/30/2009 13:00:00*2.0106*2.0097*2.0108*2.0086
01/30/2009 13:05:00*2.0097*2.0106*2.0128*2.0088
01/30/2009 13:10:00*2.0106*2.0087*2.0115*2.0079
01/30/2009 13:15:00*2.0087*2.0073*2.0108*2.0059
01/30/2009 13:20:00*2.0073*2.0084*2.0093*2.0069
01/30/2009 13:25:00*2.0084*2.0087*2.011*2.0081
01/30/2009 13:30:00*2.0087*2.0112*2.0126*2.0078
01/30/2009 13:35:00*2.0112*2.0146*2.0146*2.0103
01/30/2009 13:40:00*2.0146*2.015*2.0157*2.013
01/30/2009 13:45:00*2.015*2.0143*2.0171*2.0136
01/30/2009 13:50:00*2.0143*2.0158*2.0163*2.0131
01/30/2009 13:55:00*2.0158*2.0151*2.0165*2.0149
01/30/2009 14:00:00*2.0151*2.0133*2.0158*2.0131
01/30/2009 14:05:00*2.0133*2.0116*2.0142*2.0114
01/30/2009 14:10:00*2.0116*2.0151*2.0151*2.0113
01/30/2009 14:15:00*2.0151*2.0137*2.0154*2.0124
01/30/2009 14:20:00*2.0137*2.0108*2.0144*2.0103
01/30/2009 14:25:00*2.0108*2.011*2.0116*2.0094
01/30/2009 14:30:00*2.011*2.0092*2.0111*2.0081
01/30/2009 14:35:00*2.0092*2.0091*2.0108*2.0063
01/30/2009 14:40:00*2.0091*2.0101*2.0114*2.0089
01/30/2009 14:45:00*2.0101*2.0104*2.0118*2.0087
01/30/2009 14:50:00*2.0104*2.01*2.0121*2.0092
01/30/2009 14:55:00*2.01*2.01*2.0107*2.0078
01/30/2009 15:00:00*2.01*2.0116*2.0123*2.0084
01/30/2009 15:05:00*2.0116*2.0133*2.0141*2.0099
01/30/2009 15:10:00*2.0133*2.0141*2.0157*2.0124
01/30/2009 15:15:00*2.0141*2.0124*2.0151*2.0121
01/30/2009 15:20:00*2.0124*2.0116*2.0131*2.0111
01/30/2009 15:25:00*2.0116*2.0112*2.0136*2.0106
01/30/2009 15:30:00*2.0112*2.0116*2.013*2.0105
01/30/2009 15:35:00*2.0116*2.0152*2.0152*2.0109
01/30/2009 15:40:00*2.0152*2.0155*2.0171*2.0144
01/30/2009 15:45:00*2.0155*2.0141*2.0164*2.0134
01/30/2009 15:50:00*2.0141*2.0142*2.016*2.0128
01/30/2009 15:55:00*2.0142*2.0152*2.0152*2.0129
01/30/2009 16:00:00*2.0152*2.0146*2.0159*2.0137
01/30/2009 16:05:00*2.0146*2.0139*2.0147*2.0139
