01/26/2009 17:05:00*1.9975*1.9964*1.998*1.9927
01/26/2009 17:10:00*1.9964*1.9974*1.9974*1.9959
01/26/2009 17:15:00*1.9974*2.0027*2.0028*1.9967
01/26/2009 17:20:00*2.0027*2.0017*2.0033*2.0009
01/26/2009 17:25:00*2.0017*2.0018*2.0025*1.9992
01/26/2009 17:30:00*2.0018*1.9991*2.0019*1.9981
01/26/2009 17:35:00*1.9991*1.9969*2.0001*1.9957
01/26/2009 17:40:00*1.9963*1.9954*1.9974*1.994
01/26/2009 17:45:00*1.9954*1.9957*1.9964*1.9944
01/26/2009 17:50:00*1.9957*1.996*1.9973*1.9949
01/26/2009 17:55:00*1.996*1.995*1.9978*1.9948
01/26/2009 18:00:00*1.995*1.9924*1.9963*1.9924
01/26/2009 18:05:00*1.9924*1.9927*1.9948*1.9923
01/26/2009 18:10:00*1.9927*1.9927*1.9938*1.9916
01/26/2009 18:15:00*1.9927*1.992*1.9932*1.9914
01/26/2009 18:20:00*1.992*1.9922*1.9946*1.9915
01/26/2009 18:25:00*1.9922*1.9941*1.9947*1.992
01/26/2009 18:30:00*1.9941*1.9935*1.9945*1.9931
01/26/2009 18:35:00*1.9935*1.994*1.9944*1.993
01/26/2009 18:40:00*1.994*1.9929*1.9953*1.9924
01/26/2009 18:45:00*1.9929*1.991*1.9934*1.9889
01/26/2009 18:50:00*1.991*1.9924*1.9935*1.9906
01/26/2009 18:55:00*1.9924*1.9929*1.9934*1.9917
01/26/2009 19:00:00*1.9929*1.9907*1.9937*1.9907
01/26/2009 19:05:00*1.9907*1.9907*1.9927*1.9904
01/26/2009 19:10:00*1.9907*1.9903*1.9918*1.9888
01/26/2009 19:15:00*1.9896*1.9922*1.9925*1.9894
01/26/2009 19:20:00*1.9922*1.993*1.9942*1.992
01/26/2009 19:25:00*1.993*1.9899*1.9932*1.9893
01/26/2009 19:30:00*1.9899*1.9909*1.9918*1.9885
01/26/2009 19:35:00*1.9909*1.9888*1.9909*1.9854
01/26/2009 19:40:00*1.9888*1.9877*1.9893*1.9871
01/26/2009 19:45:00*1.9877*1.9865*1.989*1.9864
01/26/2009 19:50:00*1.9865*1.9862*1.9869*1.9849
01/26/2009 19:55:00*1.9862*1.9865*1.9869*1.9857
01/26/2009 20:00:00*1.9865*1.9884*1.9893*1.9862
01/26/2009 20:05:00*1.9884*1.9891*1.99*1.9874
01/26/2009 20:10:00*1.9891*1.9901*1.9909*1.9888
01/26/2009 20:15:00*1.9901*1.9897*1.9911*1.9897
01/26/2009 20:20:00*1.9897*1.99*1.9906*1.9887
01/26/2009 20:25:00*1.99*1.9891*1.9907*1.9886
01/26/2009 20:30:00*1.9891*1.99*1.9913*1.9883
01/26/2009 20:35:00*1.99*1.9905*1.9909*1.9896
01/26/2009 20:40:00*1.9905*1.9902*1.9906*1.9895
01/26/2009 20:45:00*1.9902*1.9898*1.9907*1.9886
01/26/2009 20:50:00*1.9898*1.9896*1.9903*1.9887
01/26/2009 20:55:00*1.9896*1.9905*1.9907*1.9892
01/26/2009 21:00:00*1.9905*1.99*1.9917*1.9892
01/26/2009 21:05:00*1.99*1.9907*1.991*1.99
01/26/2009 21:10:00*1.9907*1.991*1.9916*1.9905
01/26/2009 21:15:00*1.991*1.9907*1.9915*1.9907
01/26/2009 21:20:00*1.9907*1.99*1.9911*1.9899
01/26/2009 21:25:00*1.99*1.99*1.9908*1.989
01/26/2009 21:30:00*1.99*1.9894*1.9917*1.9878
01/26/2009 21:35:00*1.9894*1.9902*1.9916*1.9894
01/26/2009 21:40:00*1.9902*1.9919*1.9921*1.9899
01/26/2009 21:45:00*1.9919*1.992*1.9922*1.9909
01/26/2009 21:50:00*1.992*1.9919*1.9936*1.9911
01/26/2009 21:55:00*1.9919*1.9935*1.9954*1.9909
01/26/2009 22:00:00*1.9935*1.9953*1.9954*1.992
01/26/2009 22:05:00*1.9953*1.9945*1.9953*1.9925
01/26/2009 22:10:00*1.9945*1.9913*1.9947*1.991
01/26/2009 22:15:00*1.9913*1.9919*1.9926*1.9906
01/26/2009 22:20:00*1.9919*1.9924*1.9938*1.9908
01/26/2009 22:25:00*1.9924*1.9952*1.9956*1.9918
01/26/2009 22:30:00*1.994*1.9953*1.9959*1.9938
01/26/2009 22:35:00*1.9953*1.9941*1.9957*1.9928
01/26/2009 22:40:00*1.9941*1.991*1.9947*1.9899
01/26/2009 22:45:00*1.991*1.9927*1.9931*1.9892
01/26/2009 22:50:00*1.9927*1.9953*1.9966*1.9925
01/26/2009 22:55:00*1.9952*1.9957*1.9972*1.9947
01/26/2009 23:00:00*1.9957*1.9957*1.998*1.995
01/26/2009 23:05:00*1.9956*1.9954*1.997*1.9949
01/26/2009 23:10:00*1.9955*1.9943*1.9964*1.9936
01/26/2009 23:15:00*1.9943*1.996*1.9963*1.9941
01/26/2009 23:20:00*1.996*1.9946*1.9973*1.9935
01/26/2009 23:25:00*1.9946*1.9966*1.9967*1.9941
01/26/2009 23:30:00*1.9966*1.9975*1.9992*1.9963
01/26/2009 23:35:00*1.9975*1.9936*1.998*1.992
01/26/2009 23:40:00*1.9936*1.9921*1.9936*1.9908
01/26/2009 23:45:00*1.9916*1.9912*1.992*1.9897
01/26/2009 23:50:00*1.9912*1.9903*1.9916*1.9884
01/26/2009 23:55:00*1.9903*1.991*1.9917*1.99
01/27/2009 00:00:00*1.991*1.9913*1.9924*1.9908
01/27/2009 00:05:00*1.9913*1.9913*1.9926*1.991
01/27/2009 00:10:00*1.9913*1.9899*1.9925*1.9896
01/27/2009 00:15:00*1.9899*1.9886*1.9912*1.9876
01/27/2009 00:20:00*1.9886*1.9902*1.9903*1.9875
01/27/2009 00:25:00*1.9902*1.9872*1.9902*1.9868
01/27/2009 00:30:00*1.9872*1.9888*1.9898*1.9872
01/27/2009 00:35:00*1.9888*1.9886*1.9902*1.9875
01/27/2009 00:40:00*1.9886*1.988*1.9899*1.9876
01/27/2009 00:45:00*1.988*1.9881*1.9886*1.9872
01/27/2009 00:50:00*1.9881*1.9882*1.9891*1.9876
01/27/2009 00:55:00*1.9882*1.9887*1.9887*1.9862
01/27/2009 01:00:00*1.9887*1.9884*1.9902*1.9866
01/27/2009 01:05:00*1.9884*1.986*1.9884*1.9854
01/27/2009 01:10:00*1.986*1.9845*1.987*1.9842
01/27/2009 01:15:00*1.9845*1.9862*1.9862*1.9837
01/27/2009 01:20:00*1.9862*1.9878*1.988*1.9856
01/27/2009 01:25:00*1.9878*1.9893*1.9898*1.9871
01/27/2009 01:30:00*1.9893*1.9866*1.9911*1.985
01/27/2009 01:35:00*1.9866*1.985*1.9868*1.9847
01/27/2009 01:40:00*1.985*1.985*1.9869*1.9832
01/27/2009 01:45:00*1.985*1.9886*1.9898*1.9849
01/27/2009 01:50:00*1.9886*1.986*1.9895*1.9853
01/27/2009 01:55:00*1.986*1.9855*1.9883*1.9851
01/27/2009 02:00:00*1.9855*1.9847*1.9877*1.9839
01/27/2009 02:05:00*1.9849*1.986*1.9868*1.9844
01/27/2009 02:10:00*1.986*1.9838*1.986*1.9829
01/27/2009 02:15:00*1.9838*1.9842*1.9855*1.9829
01/27/2009 02:20:00*1.9842*1.9828*1.9852*1.9821
01/27/2009 02:25:00*1.9828*1.9819*1.9847*1.9812
01/27/2009 02:30:00*1.9819*1.9817*1.9826*1.979
01/27/2009 02:35:00*1.9817*1.9802*1.9818*1.9789
01/27/2009 02:40:00*1.9804*1.9805*1.9818*1.9785
01/27/2009 02:45:00*1.9807*1.9796*1.9811*1.9785
01/27/2009 02:50:00*1.9803*1.9818*1.9836*1.9792
01/27/2009 02:55:00*1.9815*1.9867*1.9867*1.9805
01/27/2009 03:00:00*1.9865*1.9844*1.987*1.9839
01/27/2009 03:05:00*1.9844*1.98*1.9846*1.9791
01/27/2009 03:10:00*1.98*1.9802*1.9809*1.9786
01/27/2009 03:15:00*1.9802*1.981*1.9811*1.9791
01/27/2009 03:20:00*1.981*1.9816*1.9822*1.9796
01/27/2009 03:25:00*1.9816*1.9816*1.9823*1.9804
01/27/2009 03:30:00*1.9816*1.9816*1.984*1.9808
01/27/2009 03:35:00*1.9818*1.982*1.9827*1.98
01/27/2009 03:40:00*1.982*1.9819*1.9826*1.9815
01/27/2009 03:45:00*1.982*1.9844*1.9844*1.9806
01/27/2009 03:50:00*1.9844*1.9884*1.9893*1.984
01/27/2009 03:55:00*1.9884*1.9884*1.9892*1.987
01/27/2009 04:00:00*1.9882*1.9863*1.989*1.9861
01/27/2009 04:05:00*1.9863*1.9924*1.9932*1.9859
01/27/2009 04:10:00*1.9923*1.9926*1.9954*1.9915
01/27/2009 04:15:00*1.992*1.9937*1.9944*1.9904
01/27/2009 04:20:00*1.9938*1.9914*1.9964*1.9909
01/27/2009 04:25:00*1.9916*1.9878*1.9932*1.9874
01/27/2009 04:30:00*1.9879*1.9816*1.9884*1.9816
01/27/2009 04:35:00*1.9816*1.9845*1.9854*1.9803
01/27/2009 04:40:00*1.9845*1.9865*1.9867*1.983
01/27/2009 04:45:00*1.9865*1.9876*1.9879*1.9854
01/27/2009 04:50:00*1.9874*1.9882*1.9888*1.9855
01/27/2009 04:55:00*1.9882*1.9876*1.9904*1.9866
01/27/2009 05:00:00*1.9875*1.9894*1.9907*1.9874
01/27/2009 05:05:00*1.9892*1.9891*1.9913*1.9875
01/27/2009 05:10:00*1.9886*1.989*1.9903*1.9874
01/27/2009 05:15:00*1.9891*1.9907*1.9919*1.9888
01/27/2009 05:20:00*1.9907*1.9894*1.9912*1.9877
01/27/2009 05:25:00*1.9894*1.9874*1.9897*1.9868
01/27/2009 05:30:00*1.9874*1.9907*1.9907*1.9873
01/27/2009 05:35:00*1.9907*1.9907*1.9919*1.9895
01/27/2009 05:40:00*1.9907*1.9882*1.9915*1.9879
01/27/2009 05:45:00*1.9882*1.9917*1.9931*1.9881
01/27/2009 05:50:00*1.9917*1.9881*1.9918*1.9879
01/27/2009 05:55:00*1.9881*1.9876*1.9897*1.9873
01/27/2009 06:00:00*1.9876*1.9865*1.988*1.9848
01/27/2009 06:05:00*1.9865*1.9877*1.9891*1.9858
01/27/2009 06:10:00*1.9877*1.9869*1.988*1.9866
01/27/2009 06:15:00*1.9869*1.9887*1.9889*1.9847
01/27/2009 06:20:00*1.9887*1.9915*1.9919*1.9886
01/27/2009 06:25:00*1.9915*1.9944*1.995*1.9915
01/27/2009 06:30:00*1.9944*1.9947*1.9995*1.9939
01/27/2009 06:35:00*1.9945*1.9948*1.9966*1.9918
01/27/2009 06:40:00*1.9947*1.993*1.9954*1.9913
01/27/2009 06:45:00*1.993*1.9921*1.9933*1.9909
01/27/2009 06:50:00*1.9921*1.9926*1.9944*1.9911
01/27/2009 06:55:00*1.9926*1.9918*1.9943*1.9903
01/27/2009 07:00:00*1.9918*1.9919*1.9931*1.9911
01/27/2009 07:05:00*1.9919*1.9923*1.9934*1.9912
01/27/2009 07:10:00*1.9923*1.9924*1.9942*1.9918
01/27/2009 07:15:00*1.9924*1.9934*1.9944*1.992
01/27/2009 07:20:00*1.9933*1.9896*1.9939*1.9892
01/27/2009 07:25:00*1.9896*1.9897*1.9906*1.9871
01/27/2009 07:30:00*1.9896*1.988*1.9908*1.9875
01/27/2009 07:35:00*1.988*1.9872*1.9885*1.9862
01/27/2009 07:40:00*1.9872*1.9884*1.9891*1.9869
01/27/2009 07:45:00*1.9884*1.9879*1.9895*1.9862
01/27/2009 07:50:00*1.9879*1.9892*1.9897*1.9874
01/27/2009 07:55:00*1.9892*1.9895*1.9898*1.9875
01/27/2009 08:00:00*1.9895*1.99*1.9906*1.9882
01/27/2009 08:05:00*1.9901*1.9889*1.9918*1.9878
01/27/2009 08:10:00*1.9891*1.9861*1.9896*1.986
01/27/2009 08:15:00*1.9862*1.9879*1.9882*1.9842
01/27/2009 08:20:00*1.9879*1.9868*1.9886*1.9863
01/27/2009 08:25:00*1.9868*1.9856*1.9872*1.9843
01/27/2009 08:30:00*1.9856*1.985*1.9859*1.9843
01/27/2009 08:35:00*1.985*1.985*1.9862*1.9839
01/27/2009 08:40:00*1.985*1.9861*1.9862*1.9843
01/27/2009 08:45:00*1.9861*1.9856*1.9866*1.9844
01/27/2009 08:50:00*1.9856*1.9861*1.9867*1.9844
01/27/2009 08:55:00*1.9861*1.9867*1.9876*1.9848
01/27/2009 09:00:00*1.9867*1.9872*1.9877*1.985
01/27/2009 09:05:00*1.9872*1.9872*1.9874*1.9849
01/27/2009 09:10:00*1.9872*1.9885*1.9891*1.9864
01/27/2009 09:15:00*1.9885*1.9902*1.9904*1.9884
01/27/2009 09:20:00*1.9902*1.992*1.992*1.989
01/27/2009 09:25:00*1.9916*1.9946*1.9955*1.9912
01/27/2009 09:30:00*1.9946*1.9942*1.9968*1.9937
01/27/2009 09:35:00*1.9945*1.9937*1.9947*1.9929
01/27/2009 09:40:00*1.9937*1.9925*1.9938*1.9914
01/27/2009 09:45:00*1.9925*1.9916*1.9934*1.9907
01/27/2009 09:50:00*1.9916*1.9924*1.9938*1.9908
01/27/2009 09:55:00*1.9924*1.9944*1.9961*1.986
01/27/2009 10:00:00*1.9944*1.9907*1.9948*1.9901
01/27/2009 10:05:00*1.9914*1.9897*1.9931*1.9886
01/27/2009 10:10:00*1.9897*1.9924*1.995*1.9893
01/27/2009 10:15:00*1.9926*1.9942*1.9966*1.9917
01/27/2009 10:20:00*1.9943*1.9963*1.9971*1.9932
01/27/2009 10:25:00*1.996*1.9938*1.9962*1.9919
01/27/2009 10:30:00*1.9936*1.9933*1.9953*1.9916
01/27/2009 10:35:00*1.9933*1.9905*1.9937*1.99
01/27/2009 10:40:00*1.9905*1.9924*1.9941*1.9897
01/27/2009 10:45:00*1.9931*1.9931*1.994*1.9908
01/27/2009 10:50:00*1.993*1.9963*1.9963*1.9921
01/27/2009 10:55:00*1.9963*1.9917*1.9963*1.9915
01/27/2009 11:00:00*1.9918*1.992*1.9931*1.991
01/27/2009 11:05:00*1.9926*1.9937*1.9944*1.9919
01/27/2009 11:10:00*1.9937*1.9947*1.9965*1.9937
01/27/2009 11:15:00*1.9947*1.9939*1.996*1.9933
01/27/2009 11:20:00*1.9939*1.9879*1.9939*1.9874
01/27/2009 11:25:00*1.9879*1.9935*1.9936*1.9875
01/27/2009 11:30:00*1.9935*1.9928*1.9947*1.9923
01/27/2009 11:35:00*1.9928*1.9947*1.995*1.9919
01/27/2009 11:40:00*1.9947*1.9911*1.9947*1.9906
01/27/2009 11:45:00*1.9909*1.9918*1.9929*1.9906
01/27/2009 11:50:00*1.9918*1.9934*1.9936*1.9916
01/27/2009 11:55:00*1.9927*1.9924*1.9943*1.9921
01/27/2009 12:00:00*1.9924*1.9924*1.9926*1.9901
01/27/2009 12:05:00*1.9924*1.9913*1.9927*1.9898
01/27/2009 12:10:00*1.9913*1.9933*1.9937*1.9913
01/27/2009 12:15:00*1.9933*1.9928*1.9937*1.9917
01/27/2009 12:20:00*1.9928*1.9922*1.9936*1.9916
01/27/2009 12:25:00*1.9924*1.9911*1.9924*1.9903
01/27/2009 12:30:00*1.9909*1.9902*1.9915*1.9891
01/27/2009 12:35:00*1.9902*1.9911*1.992*1.9889
01/27/2009 12:40:00*1.9911*1.9904*1.9918*1.9898
01/27/2009 12:45:00*1.9903*1.9884*1.9904*1.9879
01/27/2009 12:50:00*1.9884*1.9896*1.9901*1.9879
01/27/2009 12:55:00*1.9896*1.9907*1.9908*1.989
01/27/2009 13:00:00*1.9907*1.9888*1.9907*1.9876
01/27/2009 13:05:00*1.9888*1.9876*1.9899*1.987
01/27/2009 13:10:00*1.9876*1.9898*1.9901*1.9874
01/27/2009 13:15:00*1.9898*1.9871*1.9907*1.987
01/27/2009 13:20:00*1.9871*1.9883*1.9885*1.9864
01/27/2009 13:25:00*1.9883*1.9856*1.9898*1.9856
01/27/2009 13:30:00*1.9856*1.9881*1.9889*1.9855
01/27/2009 13:35:00*1.9881*1.9878*1.9889*1.9862
01/27/2009 13:40:00*1.9878*1.9881*1.9898*1.9877
01/27/2009 13:45:00*1.9881*1.9855*1.9881*1.985
01/27/2009 13:50:00*1.9855*1.9874*1.9885*1.985
01/27/2009 13:55:00*1.9874*1.9868*1.9884*1.9852
01/27/2009 14:00:00*1.9868*1.9881*1.9891*1.9856
01/27/2009 14:05:00*1.9881*1.9908*1.9922*1.988
01/27/2009 14:10:00*1.9908*1.9915*1.9918*1.9907
01/27/2009 14:15:00*1.9915*1.9908*1.9925*1.9891
01/27/2009 14:20:00*1.9908*1.9901*1.9922*1.9901
01/27/2009 14:25:00*1.9901*1.99*1.992*1.9873
01/27/2009 14:30:00*1.99*1.9925*1.9932*1.9894
01/27/2009 14:35:00*1.9925*1.9919*1.9932*1.9897
01/27/2009 14:40:00*1.9919*1.9866*1.9922*1.9858
01/27/2009 14:45:00*1.9866*1.9873*1.9877*1.9863
01/27/2009 14:50:00*1.9873*1.9858*1.9875*1.9847
01/27/2009 14:55:00*1.9858*1.986*1.9868*1.9848
01/27/2009 15:00:00*1.986*1.9886*1.9888*1.9857
01/27/2009 15:05:00*1.9886*1.9881*1.9888*1.9869
01/27/2009 15:10:00*1.9881*1.989*1.9892*1.988
01/27/2009 15:15:00*1.989*1.9866*1.9895*1.9864
01/27/2009 15:20:00*1.9866*1.988*1.9882*1.9864
01/27/2009 15:25:00*1.988*1.9885*1.9916*1.9878
01/27/2009 15:30:00*1.9885*1.9876*1.9907*1.9868
01/27/2009 15:35:00*1.9876*1.9892*1.9905*1.9874
01/27/2009 15:40:00*1.9892*1.9893*1.9904*1.9885
01/27/2009 15:45:00*1.9893*1.9889*1.9898*1.9883
01/27/2009 15:50:00*1.9889*1.9898*1.9903*1.9883
01/27/2009 15:55:00*1.9898*1.9897*1.9906*1.9896
01/27/2009 16:00:00*1.9897*1.9884*1.9897*1.9874
01/27/2009 16:05:00*1.9884*1.9874*1.9885*1.9861
01/27/2009 16:10:00*1.9874*1.9869*1.9879*1.9867
01/27/2009 16:15:00*1.9869*1.987*1.9871*1.9861
01/27/2009 16:20:00*1.987*1.9865*1.9884*1.9859
01/27/2009 16:25:00*1.9864*1.9878*1.988*1.9859
01/27/2009 16:30:00*1.9878*1.989*1.989*1.9852
01/27/2009 16:35:00*1.989*1.9914*1.992*1.989
01/27/2009 16:40:00*1.9914*1.9914*1.9919*1.988
01/27/2009 16:45:00*1.9914*1.991*1.9921*1.9909
01/27/2009 16:50:00*1.991*1.9911*1.9917*1.9905
01/27/2009 16:55:00*1.9911*1.9886*1.9914*1.9878
01/27/2009 17:00:00*1.9886*1.9887*1.9903*1.9872
