01/25/2009 15:50:00*1.9714*1.9705*1.9715*1.9705
01/25/2009 16:05:00*1.9697*1.9698*1.9769*1.9695
01/25/2009 16:15:00*1.9689*1.9687*1.9704*1.9684
01/25/2009 16:20:00*1.9687*1.9683*1.9705*1.9683
01/25/2009 16:25:00*1.9683*1.9701*1.9704*1.9683
01/25/2009 16:30:00*1.9701*1.9694*1.9702*1.9693
01/25/2009 16:35:00*1.9694*1.9699*1.9702*1.9692
01/25/2009 16:40:00*1.9699*1.9689*1.9769*1.9687
01/25/2009 16:45:00*1.9689*1.972*1.977*1.9686
01/25/2009 16:50:00*1.972*1.9714*1.9769*1.9705
01/25/2009 16:55:00*1.9714*1.9695*1.9736*1.9693
01/25/2009 17:00:00*1.9695*1.9722*1.9728*1.9691
