01/18/2009 14:15:00*1.9712*1.9727*1.9727*1.9709
01/18/2009 14:20:00*1.9727*1.9722*1.9737*1.9719
01/18/2009 14:25:00*1.9722*1.9716*1.975*1.9712
01/18/2009 14:30:00*1.9716*1.9772*1.9772*1.9714
01/18/2009 14:35:00*1.9772*1.9751*1.9772*1.974
01/18/2009 14:40:00*1.9751*1.9744*1.9753*1.9743
01/18/2009 14:45:00*1.9744*1.9733*1.9745*1.9718
01/18/2009 14:55:00*1.9757*1.9745*1.9764*1.9742
01/18/2009 15:10:00*1.9757*1.9758*1.9758*1.9756
01/18/2009 15:15:00*1.9758*1.9754*1.9758*1.9754
01/18/2009 15:25:00*1.9751*1.9751*1.9751*1.9737
01/18/2009 15:30:00*1.9751*1.9729*1.9751*1.9729
01/18/2009 15:35:00*1.9729*1.9713*1.975*1.9713
01/18/2009 15:40:00*1.9713*1.9697*1.9719*1.9692
01/18/2009 15:45:00*1.9697*1.97*1.9712*1.9696
01/18/2009 15:50:00*1.97*1.9702*1.9702*1.9696
01/18/2009 15:55:00*1.9702*1.9696*1.9703*1.9688
01/18/2009 16:00:00*1.9696*1.9689*1.9699*1.9681
01/18/2009 16:05:00*1.9689*1.9712*1.9712*1.9674
01/18/2009 16:15:00*1.9698*1.9699*1.9709*1.9687
01/18/2009 16:20:00*1.9699*1.9706*1.9706*1.9699
01/18/2009 16:35:00*1.9677*1.9645*1.9677*1.9641
01/18/2009 16:40:00*1.9645*1.966*1.9683*1.9634
01/18/2009 16:45:00*1.966*1.9681*1.9686*1.9658
01/18/2009 16:50:00*1.9681*1.9685*1.9689*1.9675
01/18/2009 16:55:00*1.9685*1.9692*1.9692*1.9673
