01/13/2009 17:05:00*1.9811*1.9818*1.9833*1.9808
01/13/2009 17:10:00*1.9818*1.9823*1.9826*1.9812
01/13/2009 17:15:00*1.9823*1.9817*1.9826*1.9809
01/13/2009 17:20:00*1.9817*1.9811*1.9819*1.9803
01/13/2009 17:25:00*1.9811*1.9799*1.9818*1.9799
01/13/2009 17:30:00*1.9799*1.9801*1.9804*1.979
01/13/2009 17:35:00*1.9801*1.9807*1.9809*1.9797
01/13/2009 17:40:00*1.9807*1.9791*1.9807*1.9779
01/13/2009 17:45:00*1.9791*1.9795*1.98*1.9791
01/13/2009 17:50:00*1.9795*1.978*1.9796*1.9773
01/13/2009 17:55:00*1.978*1.9767*1.9784*1.9751
01/13/2009 18:00:00*1.9767*1.977*1.977*1.9756
01/13/2009 18:05:00*1.977*1.9784*1.9793*1.9767
01/13/2009 18:10:00*1.9784*1.9789*1.979*1.9774
01/13/2009 18:15:00*1.9789*1.9777*1.9793*1.9765
01/13/2009 18:20:00*1.9777*1.9788*1.9792*1.9777
01/13/2009 18:25:00*1.9788*1.9794*1.9802*1.9788
01/13/2009 18:30:00*1.9794*1.9803*1.9803*1.9777
01/13/2009 18:35:00*1.9803*1.9808*1.981*1.9801
01/13/2009 18:40:00*1.9808*1.9788*1.9819*1.9784
01/13/2009 18:45:00*1.9788*1.979*1.9797*1.9771
01/13/2009 18:50:00*1.979*1.9789*1.9795*1.9782
01/13/2009 18:55:00*1.9789*1.9759*1.9792*1.9759
01/13/2009 19:00:00*1.9759*1.9775*1.9776*1.9751
01/13/2009 19:05:00*1.9775*1.9773*1.9785*1.9764
01/13/2009 19:10:00*1.9773*1.9774*1.9784*1.9767
01/13/2009 19:15:00*1.9774*1.9782*1.9784*1.9771
01/13/2009 19:20:00*1.9782*1.9795*1.9802*1.978
01/13/2009 19:25:00*1.9795*1.9787*1.9797*1.9773
01/13/2009 19:30:00*1.9787*1.9777*1.98*1.9772
01/13/2009 19:35:00*1.9777*1.9792*1.9793*1.9771
01/13/2009 19:40:00*1.9792*1.9787*1.9796*1.9782
01/13/2009 19:45:00*1.9787*1.9784*1.9793*1.9761
01/13/2009 19:50:00*1.9784*1.9764*1.9787*1.9762
01/13/2009 19:55:00*1.9764*1.9761*1.9778*1.9736
01/13/2009 20:00:00*1.9761*1.9751*1.977*1.9749
01/13/2009 20:05:00*1.9751*1.9706*1.9754*1.9704
01/13/2009 20:10:00*1.9706*1.9681*1.9717*1.9664
01/13/2009 20:15:00*1.9681*1.9679*1.9691*1.9662
01/13/2009 20:20:00*1.9679*1.9687*1.9695*1.9668
01/13/2009 20:25:00*1.9685*1.9658*1.9693*1.9658
01/13/2009 20:30:00*1.9658*1.9672*1.9687*1.9657
01/13/2009 20:35:00*1.9672*1.9664*1.9684*1.9658
01/13/2009 20:40:00*1.9667*1.9664*1.9682*1.9663
01/13/2009 20:45:00*1.9666*1.9663*1.9677*1.9656
01/13/2009 20:50:00*1.9663*1.9686*1.9692*1.9661
01/13/2009 20:55:00*1.9686*1.9663*1.9692*1.9658
01/13/2009 21:00:00*1.9663*1.9649*1.9667*1.9635
01/13/2009 21:05:00*1.9649*1.9651*1.966*1.9636
01/13/2009 21:10:00*1.9651*1.9679*1.9679*1.965
01/13/2009 21:15:00*1.9679*1.9666*1.9679*1.9655
01/13/2009 21:20:00*1.9666*1.9662*1.967*1.9659
01/13/2009 21:25:00*1.9662*1.9632*1.9665*1.9629
01/13/2009 21:30:00*1.9632*1.9639*1.9649*1.9627
01/13/2009 21:35:00*1.9639*1.9644*1.9649*1.9626
01/13/2009 21:40:00*1.9644*1.9641*1.9644*1.9633
01/13/2009 21:45:00*1.9641*1.9659*1.9661*1.9633
01/13/2009 21:50:00*1.9659*1.9662*1.9664*1.9647
01/13/2009 21:55:00*1.9662*1.9662*1.9668*1.9652
01/13/2009 22:00:00*1.9662*1.9672*1.9675*1.966
01/13/2009 22:05:00*1.9672*1.9658*1.9687*1.9658
01/13/2009 22:10:00*1.9658*1.9643*1.9663*1.9639
01/13/2009 22:15:00*1.9643*1.9623*1.9658*1.9621
01/13/2009 22:20:00*1.9623*1.9621*1.9634*1.9611
01/13/2009 22:25:00*1.9621*1.9606*1.9627*1.9604
01/13/2009 22:30:00*1.9606*1.9615*1.9624*1.9605
01/13/2009 22:35:00*1.9615*1.9615*1.9631*1.961
01/13/2009 22:40:00*1.9615*1.9613*1.9622*1.9609
01/13/2009 22:45:00*1.9613*1.9613*1.9622*1.9604
01/13/2009 22:50:00*1.9613*1.9615*1.9624*1.9608
01/13/2009 22:55:00*1.9615*1.9632*1.9657*1.9609
01/13/2009 23:00:00*1.9632*1.9661*1.9663*1.9632
01/13/2009 23:05:00*1.9661*1.9653*1.9665*1.9646
01/13/2009 23:10:00*1.9653*1.9664*1.9667*1.9647
01/13/2009 23:15:00*1.9664*1.9662*1.9669*1.9652
01/13/2009 23:20:00*1.9662*1.9663*1.9669*1.9648
01/13/2009 23:25:00*1.9663*1.9655*1.967*1.9654
01/13/2009 23:30:00*1.9655*1.9655*1.9661*1.9644
01/13/2009 23:35:00*1.9655*1.9667*1.967*1.9652
01/13/2009 23:40:00*1.9667*1.9671*1.9682*1.9655
01/13/2009 23:45:00*1.9671*1.968*1.9686*1.9665
01/13/2009 23:50:00*1.968*1.9688*1.97*1.9679
01/13/2009 23:55:00*1.9688*1.969*1.9696*1.9665
01/14/2009 00:00:00*1.969*1.9673*1.9695*1.9671
01/14/2009 00:05:00*1.9673*1.9657*1.9678*1.9653
01/14/2009 00:10:00*1.9657*1.9636*1.9663*1.9627
01/14/2009 00:15:00*1.9636*1.9632*1.9644*1.9623
01/14/2009 00:20:00*1.9632*1.9631*1.9647*1.9617
01/14/2009 00:25:00*1.9631*1.9618*1.9634*1.9612
01/14/2009 00:30:00*1.9618*1.9607*1.9627*1.9607
01/14/2009 00:35:00*1.9607*1.9598*1.9609*1.9591
01/14/2009 00:40:00*1.9598*1.9585*1.9601*1.957
01/14/2009 00:45:00*1.9585*1.9604*1.9616*1.9582
01/14/2009 00:50:00*1.9604*1.9598*1.9613*1.9593
01/14/2009 00:55:00*1.9598*1.9574*1.9606*1.9568
01/14/2009 01:00:00*1.9574*1.9573*1.9593*1.9554
01/14/2009 01:05:00*1.9573*1.9529*1.958*1.9527
01/14/2009 01:10:00*1.9529*1.9539*1.9558*1.9527
01/14/2009 01:15:00*1.9541*1.9563*1.9567*1.9538
01/14/2009 01:20:00*1.9563*1.9555*1.9564*1.9551
01/14/2009 01:25:00*1.9555*1.9572*1.9585*1.9551
01/14/2009 01:30:00*1.9572*1.9578*1.9582*1.9565
01/14/2009 01:35:00*1.9578*1.9592*1.9614*1.9576
01/14/2009 01:40:00*1.9592*1.9586*1.9596*1.9582
01/14/2009 01:45:00*1.9586*1.9591*1.9591*1.9572
01/14/2009 01:50:00*1.9591*1.9578*1.9604*1.9566
01/14/2009 01:55:00*1.9578*1.9569*1.9582*1.956
01/14/2009 02:00:00*1.9569*1.9578*1.958*1.9557
01/14/2009 02:05:00*1.9578*1.9612*1.9621*1.9568
01/14/2009 02:10:00*1.9612*1.961*1.9624*1.9603
01/14/2009 02:15:00*1.961*1.961*1.9647*1.9598
01/14/2009 02:20:00*1.961*1.9619*1.9637*1.9608
01/14/2009 02:25:00*1.9619*1.9619*1.963*1.9598
01/14/2009 02:30:00*1.9619*1.9609*1.9627*1.9587
01/14/2009 02:35:00*1.9609*1.9585*1.9612*1.9576
01/14/2009 02:40:00*1.9585*1.9589*1.9604*1.9574
01/14/2009 02:45:00*1.9589*1.9612*1.9612*1.9589
01/14/2009 02:50:00*1.9612*1.9603*1.962*1.9583
01/14/2009 02:55:00*1.9603*1.9592*1.9618*1.959
01/14/2009 03:00:00*1.9592*1.9596*1.9611*1.9588
01/14/2009 03:05:00*1.9596*1.961*1.9623*1.959
01/14/2009 03:10:00*1.9613*1.9624*1.9627*1.9599
01/14/2009 03:15:00*1.9622*1.9636*1.9646*1.9611
01/14/2009 03:20:00*1.9637*1.9623*1.9643*1.9612
01/14/2009 03:25:00*1.9622*1.9632*1.9644*1.962
01/14/2009 03:30:00*1.9626*1.9637*1.9655*1.9624
01/14/2009 03:35:00*1.9637*1.9623*1.9646*1.9617
01/14/2009 03:40:00*1.9623*1.9616*1.9629*1.9599
01/14/2009 03:45:00*1.9616*1.9603*1.9619*1.9579
01/14/2009 03:50:00*1.9607*1.9588*1.9618*1.9581
01/14/2009 03:55:00*1.9587*1.9585*1.9601*1.9572
01/14/2009 04:00:00*1.9587*1.9598*1.9607*1.9579
01/14/2009 04:05:00*1.9596*1.9583*1.961*1.9574
01/14/2009 04:10:00*1.958*1.9603*1.9614*1.9574
01/14/2009 04:15:00*1.9594*1.9575*1.9614*1.9574
01/14/2009 04:20:00*1.9575*1.9581*1.9595*1.9559
01/14/2009 04:25:00*1.9581*1.9612*1.9617*1.9579
01/14/2009 04:30:00*1.9613*1.9608*1.9616*1.9603
01/14/2009 04:35:00*1.9608*1.9576*1.9608*1.9567
01/14/2009 04:40:00*1.9577*1.958*1.958*1.9546
01/14/2009 04:45:00*1.9579*1.9607*1.9627*1.9572
01/14/2009 04:50:00*1.9603*1.9617*1.9627*1.9594
01/14/2009 04:55:00*1.9618*1.9644*1.9655*1.9589
01/14/2009 05:00:00*1.9646*1.9654*1.9672*1.9627
01/14/2009 05:05:00*1.9654*1.9684*1.9693*1.9653
01/14/2009 05:10:00*1.9684*1.9647*1.9702*1.9645
01/14/2009 05:15:00*1.9647*1.964*1.9654*1.962
01/14/2009 05:20:00*1.964*1.9634*1.9652*1.9626
01/14/2009 05:25:00*1.9634*1.9672*1.9677*1.963
01/14/2009 05:30:00*1.9672*1.9671*1.9692*1.9665
01/14/2009 05:35:00*1.9671*1.9661*1.9674*1.9646
01/14/2009 05:40:00*1.9667*1.9655*1.9677*1.9651
01/14/2009 05:45:00*1.9655*1.9631*1.9659*1.9622
01/14/2009 05:50:00*1.9631*1.964*1.9656*1.9631
01/14/2009 05:55:00*1.964*1.9637*1.9652*1.9631
01/14/2009 06:00:00*1.9637*1.965*1.966*1.9634
01/14/2009 06:05:00*1.965*1.9633*1.9654*1.9631
01/14/2009 06:10:00*1.9633*1.9652*1.9655*1.963
01/14/2009 06:15:00*1.9652*1.9638*1.9661*1.9634
01/14/2009 06:20:00*1.9635*1.9625*1.9648*1.9619
01/14/2009 06:25:00*1.9626*1.9647*1.9647*1.9621
01/14/2009 06:30:00*1.9647*1.9633*1.9654*1.9624
01/14/2009 06:35:00*1.9633*1.9628*1.9645*1.9622
01/14/2009 06:40:00*1.9628*1.9636*1.9644*1.9622
01/14/2009 06:45:00*1.9636*1.9637*1.9646*1.9625
01/14/2009 06:50:00*1.9637*1.9632*1.9639*1.9625
01/14/2009 06:55:00*1.9632*1.9625*1.9638*1.962
01/14/2009 07:00:00*1.9625*1.9631*1.964*1.9616
01/14/2009 07:05:00*1.9631*1.9631*1.964*1.9617
01/14/2009 07:10:00*1.9631*1.9638*1.9646*1.9621
01/14/2009 07:15:00*1.9636*1.9659*1.9665*1.9632
01/14/2009 07:20:00*1.9659*1.9647*1.9682*1.9636
01/14/2009 07:25:00*1.9647*1.9632*1.965*1.9627
01/14/2009 07:30:00*1.9632*1.9674*1.9678*1.9631
01/14/2009 07:35:00*1.9674*1.9668*1.9683*1.9652
01/14/2009 07:40:00*1.9667*1.9696*1.9696*1.9666
01/14/2009 07:45:00*1.9696*1.9687*1.9699*1.9681
01/14/2009 07:50:00*1.9687*1.9679*1.9709*1.9675
01/14/2009 07:55:00*1.9678*1.9684*1.9689*1.9672
01/14/2009 08:00:00*1.9683*1.9691*1.9701*1.9671
01/14/2009 08:05:00*1.9691*1.9721*1.9725*1.9683
01/14/2009 08:10:00*1.9721*1.9731*1.9771*1.9719
01/14/2009 08:15:00*1.973*1.9761*1.9765*1.972
01/14/2009 08:20:00*1.9758*1.9734*1.9764*1.9728
01/14/2009 08:25:00*1.9733*1.9734*1.974*1.972
01/14/2009 08:30:00*1.9736*1.969*1.9749*1.969
01/14/2009 08:35:00*1.97*1.9773*1.9787*1.969
01/14/2009 08:40:00*1.9779*1.9702*1.9784*1.9689
01/14/2009 08:45:00*1.9703*1.9688*1.9715*1.9676
01/14/2009 08:50:00*1.9688*1.9708*1.9713*1.9678
01/14/2009 08:55:00*1.9708*1.9754*1.9791*1.9706
01/14/2009 09:00:00*1.9754*1.9745*1.9772*1.973
01/14/2009 09:05:00*1.9752*1.9759*1.9763*1.9732
01/14/2009 09:10:00*1.9759*1.9778*1.9783*1.9746
01/14/2009 09:15:00*1.9778*1.9798*1.9814*1.9764
01/14/2009 09:20:00*1.9799*1.9795*1.9832*1.9793
01/14/2009 09:25:00*1.9794*1.9772*1.9801*1.9771
01/14/2009 09:30:00*1.9774*1.9743*1.978*1.9738
01/14/2009 09:35:00*1.9743*1.972*1.9751*1.9713
01/14/2009 09:40:00*1.972*1.9741*1.9746*1.97
01/14/2009 09:45:00*1.9741*1.9746*1.9749*1.9725
01/14/2009 09:50:00*1.9746*1.9764*1.9774*1.9735
01/14/2009 09:55:00*1.9764*1.9761*1.9781*1.9741
01/14/2009 10:00:00*1.9759*1.9776*1.9784*1.9741
01/14/2009 10:05:00*1.9776*1.9782*1.9792*1.975
01/14/2009 10:10:00*1.9782*1.9762*1.9786*1.9745
01/14/2009 10:15:00*1.9764*1.9804*1.981*1.9761
01/14/2009 10:20:00*1.9804*1.9831*1.9833*1.9782
01/14/2009 10:25:00*1.9831*1.9832*1.9846*1.9816
01/14/2009 10:30:00*1.9832*1.9815*1.9835*1.98
01/14/2009 10:35:00*1.9815*1.9847*1.9863*1.9807
01/14/2009 10:40:00*1.9847*1.9872*1.989*1.9839
01/14/2009 10:45:00*1.9871*1.9887*1.9893*1.9839
01/14/2009 10:50:00*1.9888*1.9898*1.9906*1.9878
01/14/2009 10:55:00*1.9898*1.9916*1.9917*1.9878
01/14/2009 11:00:00*1.9916*1.9932*1.9932*1.9905
01/14/2009 11:05:00*1.9932*1.9881*1.9936*1.9872
01/14/2009 11:10:00*1.9881*1.9885*1.9903*1.9875
01/14/2009 11:15:00*1.9885*1.9868*1.9891*1.9867
01/14/2009 11:20:00*1.9868*1.987*1.9886*1.985
01/14/2009 11:25:00*1.987*1.985*1.9871*1.9837
01/14/2009 11:30:00*1.9849*1.985*1.9864*1.9838
01/14/2009 11:35:00*1.985*1.9839*1.9863*1.9824
01/14/2009 11:40:00*1.9838*1.9847*1.9865*1.983
01/14/2009 11:45:00*1.985*1.9851*1.9854*1.9831
01/14/2009 11:50:00*1.9851*1.9846*1.9862*1.9837
01/14/2009 11:55:00*1.9846*1.9839*1.9865*1.9797
01/14/2009 12:00:00*1.9839*1.9842*1.9855*1.9824
01/14/2009 12:05:00*1.9842*1.9829*1.9849*1.9812
01/14/2009 12:10:00*1.9829*1.9849*1.9866*1.9827
01/14/2009 12:15:00*1.985*1.9843*1.9855*1.9831
01/14/2009 12:20:00*1.9843*1.9865*1.9867*1.9838
01/14/2009 12:25:00*1.9865*1.9867*1.9872*1.9854
01/14/2009 12:30:00*1.9867*1.9882*1.9887*1.9864
01/14/2009 12:35:00*1.9882*1.9873*1.9885*1.9856
01/14/2009 12:40:00*1.9873*1.9859*1.9873*1.9853
01/14/2009 12:45:00*1.9859*1.9877*1.9899*1.9857
01/14/2009 12:50:00*1.9877*1.9888*1.9897*1.9864
01/14/2009 12:55:00*1.9888*1.9867*1.989*1.9862
01/14/2009 13:00:00*1.9867*1.9871*1.9873*1.985
01/14/2009 13:05:00*1.9871*1.9886*1.9899*1.9861
01/14/2009 13:10:00*1.9886*1.99*1.9904*1.9886
01/14/2009 13:15:00*1.99*1.9917*1.9927*1.9893
01/14/2009 13:20:00*1.9917*1.9932*1.9954*1.991
01/14/2009 13:25:00*1.9932*1.9929*1.9934*1.9897
01/14/2009 13:30:00*1.9929*1.9945*1.9956*1.9925
01/14/2009 13:35:00*1.9945*1.9938*1.9946*1.9917
01/14/2009 13:40:00*1.9938*1.9947*1.9973*1.9936
01/14/2009 13:45:00*1.9947*1.9961*1.9961*1.9929
01/14/2009 13:50:00*1.996*1.9975*1.9976*1.9956
01/14/2009 13:55:00*1.9975*1.9945*1.998*1.9912
01/14/2009 14:00:00*1.9945*1.9954*1.996*1.9942
01/14/2009 14:05:00*1.9954*1.9926*1.996*1.9921
01/14/2009 14:10:00*1.9926*1.9932*1.994*1.9908
01/14/2009 14:15:00*1.9932*1.9931*1.9939*1.9903
01/14/2009 14:20:00*1.9931*1.9907*1.9937*1.9887
01/14/2009 14:25:00*1.9907*1.9915*1.9918*1.99
01/14/2009 14:30:00*1.9915*1.9901*1.9928*1.99
01/14/2009 14:35:00*1.9901*1.9865*1.9901*1.9827
01/14/2009 14:40:00*1.9865*1.9876*1.9879*1.9857
01/14/2009 14:45:00*1.9876*1.9881*1.9887*1.9863
01/14/2009 14:50:00*1.9881*1.9869*1.9889*1.9857
01/14/2009 14:55:00*1.9869*1.9909*1.991*1.9863
01/14/2009 15:00:00*1.9909*1.991*1.9927*1.9898
01/14/2009 15:05:00*1.991*1.9883*1.9933*1.9883
01/14/2009 15:10:00*1.989*1.9925*1.9926*1.9874
01/14/2009 15:15:00*1.9925*1.9914*1.9929*1.9911
01/14/2009 15:20:00*1.9914*1.9904*1.9927*1.99
01/14/2009 15:25:00*1.9904*1.9885*1.9919*1.9863
01/14/2009 15:30:00*1.9886*1.9893*1.9931*1.9876
01/14/2009 15:35:00*1.9893*1.9955*1.9955*1.9893
01/14/2009 15:40:00*1.9955*1.9983*1.999*1.9926
01/14/2009 15:45:00*1.9983*1.9968*1.9989*1.9952
01/14/2009 15:50:00*1.9968*1.9952*1.9973*1.995
01/14/2009 15:55:00*1.9952*1.9947*1.9961*1.9935
01/14/2009 16:00:00*1.9947*1.9956*1.9956*1.994
01/14/2009 16:05:00*1.9956*1.9957*1.9982*1.9949
01/14/2009 16:10:00*1.9957*1.9958*1.9975*1.9944
01/14/2009 16:15:00*1.9958*1.9965*1.9968*1.9956
01/14/2009 16:20:00*1.9965*1.996*1.9968*1.9949
01/14/2009 16:25:00*1.996*1.9947*1.996*1.9933
01/14/2009 16:30:00*1.9947*1.9968*1.997*1.9947
01/14/2009 16:35:00*1.9968*1.9961*1.9975*1.9948
01/14/2009 16:40:00*1.9961*1.9974*1.9979*1.9959
01/14/2009 16:45:00*1.9974*1.997*1.9979*1.9954
01/14/2009 16:50:00*1.997*1.9962*1.9982*1.9957
01/14/2009 16:55:00*1.9962*1.9934*1.9969*1.9923
01/14/2009 17:00:00*1.9934*1.9917*1.9945*1.9917
