01/12/2009 17:05:00*1.9591*1.962*1.9638*1.9585
01/12/2009 17:10:00*1.962*1.9611*1.9633*1.9608
01/12/2009 17:15:00*1.9611*1.9689*1.9689*1.961
01/12/2009 17:20:00*1.9689*1.9693*1.97*1.9683
01/12/2009 17:25:00*1.9693*1.9678*1.9701*1.9664
01/12/2009 17:30:00*1.9678*1.9668*1.9682*1.9661
01/12/2009 17:35:00*1.9668*1.9661*1.9673*1.9656
01/12/2009 17:40:00*1.9661*1.9634*1.9662*1.9624
01/12/2009 17:45:00*1.9634*1.9636*1.965*1.9621
01/12/2009 17:50:00*1.9636*1.9635*1.9638*1.9624
01/12/2009 17:55:00*1.9635*1.9628*1.9638*1.9622
01/12/2009 18:00:00*1.9628*1.9631*1.9632*1.9627
01/12/2009 18:05:00*1.9631*1.9628*1.9635*1.9622
01/12/2009 18:10:00*1.9628*1.9623*1.9634*1.9619
01/12/2009 18:15:00*1.9623*1.9626*1.9631*1.9619
01/12/2009 18:20:00*1.9626*1.9611*1.9629*1.9593
01/12/2009 18:25:00*1.9611*1.9611*1.9615*1.9578
01/12/2009 18:30:00*1.9611*1.9614*1.9616*1.9611
01/12/2009 18:35:00*1.9614*1.9619*1.9633*1.9614
01/12/2009 18:40:00*1.9619*1.9623*1.9624*1.9611
01/12/2009 18:45:00*1.9623*1.965*1.9651*1.9621
01/12/2009 18:50:00*1.965*1.9653*1.9672*1.9647
01/12/2009 18:55:00*1.9653*1.9651*1.9659*1.9642
01/12/2009 19:00:00*1.9651*1.9661*1.9668*1.9649
01/12/2009 19:05:00*1.9661*1.9665*1.9671*1.9661
01/12/2009 19:10:00*1.9665*1.9651*1.9667*1.965
01/12/2009 19:15:00*1.9651*1.9669*1.9672*1.9646
01/12/2009 19:20:00*1.9669*1.9657*1.967*1.9652
01/12/2009 19:25:00*1.9657*1.9632*1.9667*1.9628
01/12/2009 19:30:00*1.9632*1.9676*1.9684*1.9625
01/12/2009 19:35:00*1.9676*1.9663*1.9684*1.9663
01/12/2009 19:40:00*1.9663*1.9671*1.9673*1.9651
01/12/2009 19:45:00*1.9671*1.9673*1.9678*1.9654
01/12/2009 19:50:00*1.9673*1.9667*1.9682*1.9646
01/12/2009 19:55:00*1.9666*1.9661*1.9677*1.9659
01/12/2009 20:00:00*1.9661*1.9735*1.9735*1.9658
01/12/2009 20:05:00*1.9733*1.9704*1.9734*1.9677
01/12/2009 20:10:00*1.9704*1.9714*1.9725*1.9704
01/12/2009 20:15:00*1.9714*1.9683*1.972*1.9681
01/12/2009 20:20:00*1.9683*1.9695*1.9703*1.9676
01/12/2009 20:25:00*1.9695*1.9677*1.9696*1.9671
01/12/2009 20:30:00*1.9677*1.9672*1.9691*1.9656
01/12/2009 20:35:00*1.9672*1.968*1.969*1.9666
01/12/2009 20:40:00*1.968*1.9688*1.9692*1.9669
01/12/2009 20:45:00*1.9688*1.971*1.9715*1.9682
01/12/2009 20:50:00*1.971*1.97*1.971*1.9695
01/12/2009 20:55:00*1.97*1.97*1.9701*1.9689
01/12/2009 21:00:00*1.97*1.9686*1.9702*1.9684
01/12/2009 21:05:00*1.9686*1.9676*1.9686*1.9668
01/12/2009 21:10:00*1.9676*1.9689*1.9694*1.9676
01/12/2009 21:15:00*1.9689*1.9699*1.9705*1.9678
01/12/2009 21:20:00*1.9699*1.9692*1.9706*1.9691
01/12/2009 21:25:00*1.9692*1.969*1.9698*1.9679
01/12/2009 21:30:00*1.9688*1.9697*1.97*1.9686
01/12/2009 21:35:00*1.9697*1.9683*1.9698*1.9682
01/12/2009 21:40:00*1.9683*1.9684*1.9694*1.9681
01/12/2009 21:45:00*1.9684*1.9675*1.9689*1.9658
01/12/2009 21:50:00*1.9675*1.9665*1.9679*1.9663
01/12/2009 21:55:00*1.9665*1.9666*1.9674*1.9656
01/12/2009 22:00:00*1.9666*1.9684*1.9687*1.9663
01/12/2009 22:05:00*1.9684*1.9678*1.9686*1.9674
01/12/2009 22:10:00*1.9678*1.9679*1.9687*1.9669
01/12/2009 22:15:00*1.9679*1.967*1.9682*1.9661
01/12/2009 22:20:00*1.967*1.9668*1.9681*1.9665
01/12/2009 22:25:00*1.9668*1.9677*1.9683*1.9667
01/12/2009 22:30:00*1.9677*1.9674*1.9679*1.9668
01/12/2009 22:35:00*1.9674*1.9676*1.9676*1.9664
01/12/2009 22:40:00*1.9676*1.9676*1.9677*1.9671
01/12/2009 22:45:00*1.9676*1.9687*1.9693*1.9672
01/12/2009 22:50:00*1.9687*1.97*1.9706*1.9687
01/12/2009 22:55:00*1.97*1.9696*1.9703*1.9694
01/12/2009 23:00:00*1.9696*1.9725*1.9725*1.9696
01/12/2009 23:05:00*1.9725*1.9706*1.9725*1.9702
01/12/2009 23:10:00*1.9706*1.9706*1.9715*1.9693
01/12/2009 23:15:00*1.9706*1.9704*1.9713*1.9692
01/12/2009 23:20:00*1.9704*1.97*1.9715*1.9682
01/12/2009 23:25:00*1.97*1.9708*1.9715*1.9697
01/12/2009 23:30:00*1.9708*1.972*1.9731*1.9702
01/12/2009 23:35:00*1.972*1.9706*1.9723*1.9694
01/12/2009 23:40:00*1.9706*1.9718*1.9726*1.9702
01/12/2009 23:45:00*1.9718*1.9688*1.9728*1.9672
01/12/2009 23:50:00*1.9688*1.9688*1.9696*1.9666
01/12/2009 23:55:00*1.9688*1.9664*1.9688*1.9656
01/13/2009 00:00:00*1.9664*1.9667*1.9676*1.9662
01/13/2009 00:05:00*1.9667*1.9667*1.9674*1.9659
01/13/2009 00:10:00*1.9667*1.9673*1.9674*1.9661
01/13/2009 00:15:00*1.9673*1.9663*1.9677*1.9663
01/13/2009 00:20:00*1.9663*1.9661*1.9673*1.9655
01/13/2009 00:25:00*1.9661*1.967*1.9674*1.9657
01/13/2009 00:30:00*1.967*1.9667*1.9674*1.9655
01/13/2009 00:35:00*1.9667*1.9657*1.9677*1.9657
01/13/2009 00:40:00*1.9657*1.9672*1.9675*1.9656
01/13/2009 00:45:00*1.9672*1.9651*1.9689*1.9631
01/13/2009 00:50:00*1.9651*1.9656*1.9676*1.964
01/13/2009 00:55:00*1.9656*1.9633*1.9661*1.9621
01/13/2009 01:00:00*1.9633*1.9642*1.9644*1.9614
01/13/2009 01:05:00*1.9642*1.965*1.9654*1.9636
01/13/2009 01:10:00*1.9648*1.9666*1.967*1.9646
01/13/2009 01:15:00*1.9665*1.9664*1.969*1.9663
01/13/2009 01:20:00*1.9673*1.9663*1.9673*1.965
01/13/2009 01:25:00*1.9663*1.9646*1.9666*1.9637
01/13/2009 01:30:00*1.9646*1.9645*1.9666*1.9636
01/13/2009 01:35:00*1.9645*1.9619*1.965*1.9618
01/13/2009 01:40:00*1.9619*1.9625*1.9626*1.9608
01/13/2009 01:45:00*1.9625*1.9629*1.9633*1.961
01/13/2009 01:50:00*1.9629*1.9611*1.9632*1.9609
01/13/2009 01:55:00*1.9611*1.9623*1.9631*1.9603
01/13/2009 02:00:00*1.9623*1.9627*1.9638*1.9604
01/13/2009 02:05:00*1.9627*1.9626*1.9633*1.9602
01/13/2009 02:10:00*1.9626*1.9655*1.966*1.9607
01/13/2009 02:15:00*1.9655*1.9653*1.9666*1.9648
01/13/2009 02:20:00*1.9653*1.9647*1.9664*1.9634
01/13/2009 02:25:00*1.9647*1.966*1.9672*1.9635
01/13/2009 02:30:00*1.9653*1.967*1.9678*1.9638
01/13/2009 02:35:00*1.9665*1.9663*1.9675*1.964
01/13/2009 02:40:00*1.9662*1.9651*1.9676*1.9649
01/13/2009 02:45:00*1.9664*1.9669*1.9684*1.965
01/13/2009 02:50:00*1.9669*1.9669*1.9678*1.9651
01/13/2009 02:55:00*1.9669*1.9677*1.9681*1.9657
01/13/2009 03:00:00*1.9677*1.9672*1.9686*1.9664
01/13/2009 03:05:00*1.9672*1.9652*1.9679*1.965
01/13/2009 03:10:00*1.9652*1.9663*1.9679*1.9644
01/13/2009 03:15:00*1.9663*1.9677*1.9686*1.9657
01/13/2009 03:20:00*1.9678*1.9697*1.9701*1.9676
01/13/2009 03:25:00*1.9695*1.9723*1.9735*1.9694
01/13/2009 03:30:00*1.9723*1.9722*1.9724*1.9699
01/13/2009 03:35:00*1.9722*1.9699*1.973*1.9685
01/13/2009 03:40:00*1.9699*1.9731*1.9737*1.9686
01/13/2009 03:45:00*1.9731*1.9732*1.9739*1.9726
01/13/2009 03:50:00*1.9732*1.9728*1.9737*1.9712
01/13/2009 03:55:00*1.9728*1.9728*1.9738*1.971
01/13/2009 04:00:00*1.9728*1.9746*1.9776*1.9724
01/13/2009 04:05:00*1.9746*1.9764*1.9773*1.9743
01/13/2009 04:10:00*1.9764*1.9812*1.9822*1.9758
01/13/2009 04:15:00*1.9812*1.9806*1.9823*1.9789
01/13/2009 04:20:00*1.9808*1.9813*1.9813*1.978
01/13/2009 04:25:00*1.9813*1.9816*1.9826*1.9802
01/13/2009 04:30:00*1.9816*1.981*1.9822*1.9805
01/13/2009 04:35:00*1.981*1.9804*1.9826*1.9803
01/13/2009 04:40:00*1.9805*1.9839*1.9845*1.9799
01/13/2009 04:45:00*1.9836*1.9836*1.985*1.9816
01/13/2009 04:50:00*1.9831*1.9851*1.9873*1.983
01/13/2009 04:55:00*1.9852*1.9859*1.9859*1.9826
01/13/2009 05:00:00*1.9858*1.9845*1.9868*1.9836
01/13/2009 05:05:00*1.9848*1.9812*1.9852*1.9812
01/13/2009 05:10:00*1.9812*1.9815*1.9829*1.9804
01/13/2009 05:15:00*1.9815*1.9822*1.9826*1.9804
01/13/2009 05:20:00*1.9822*1.9827*1.9837*1.9819
01/13/2009 05:25:00*1.9827*1.9818*1.9848*1.9812
01/13/2009 05:30:00*1.9818*1.9812*1.982*1.9797
01/13/2009 05:35:00*1.9812*1.9831*1.9838*1.9811
01/13/2009 05:40:00*1.9828*1.9817*1.9838*1.9805
01/13/2009 05:45:00*1.9819*1.9807*1.9831*1.9803
01/13/2009 05:50:00*1.9808*1.9818*1.9839*1.9802
01/13/2009 05:55:00*1.9818*1.9821*1.9825*1.9792
01/13/2009 06:00:00*1.9824*1.9824*1.9829*1.9803
01/13/2009 06:05:00*1.9824*1.9821*1.9839*1.9807
01/13/2009 06:10:00*1.9827*1.9814*1.9834*1.9806
01/13/2009 06:15:00*1.9814*1.9834*1.9845*1.9812
01/13/2009 06:20:00*1.9834*1.9834*1.9846*1.9821
01/13/2009 06:25:00*1.9834*1.9835*1.9848*1.9819
01/13/2009 06:30:00*1.9835*1.9843*1.9847*1.9821
01/13/2009 06:35:00*1.9843*1.9876*1.9885*1.9838
01/13/2009 06:40:00*1.9876*1.9864*1.9878*1.9858
01/13/2009 06:45:00*1.9864*1.9873*1.988*1.9861
01/13/2009 06:50:00*1.9873*1.987*1.9874*1.9851
01/13/2009 06:55:00*1.9869*1.9903*1.9905*1.9862
01/13/2009 07:00:00*1.9898*1.9906*1.9915*1.9898
01/13/2009 07:05:00*1.9906*1.991*1.9923*1.9885
01/13/2009 07:10:00*1.9915*1.9897*1.9916*1.9878
01/13/2009 07:15:00*1.9893*1.9867*1.9903*1.986
01/13/2009 07:20:00*1.9865*1.9855*1.9879*1.9843
01/13/2009 07:25:00*1.9855*1.9866*1.9874*1.9841
01/13/2009 07:30:00*1.9866*1.9859*1.9876*1.9852
01/13/2009 07:35:00*1.9859*1.9871*1.989*1.9848
01/13/2009 07:40:00*1.9871*1.9879*1.9884*1.9856
01/13/2009 07:45:00*1.9877*1.989*1.9903*1.9875
01/13/2009 07:50:00*1.9892*1.9882*1.9894*1.9855
01/13/2009 07:55:00*1.9881*1.9875*1.9883*1.9859
01/13/2009 08:00:00*1.9871*1.9889*1.9899*1.987
01/13/2009 08:05:00*1.9888*1.9871*1.9899*1.9868
01/13/2009 08:10:00*1.9871*1.9862*1.9891*1.9859
01/13/2009 08:15:00*1.9862*1.9864*1.9874*1.9849
01/13/2009 08:20:00*1.9864*1.9849*1.9873*1.9838
01/13/2009 08:25:00*1.9849*1.9853*1.9862*1.9831
01/13/2009 08:30:00*1.9853*1.9875*1.9877*1.9837
01/13/2009 08:35:00*1.987*1.983*1.9874*1.9813
01/13/2009 08:40:00*1.9833*1.9813*1.985*1.9811
01/13/2009 08:45:00*1.9812*1.9814*1.9833*1.9786
01/13/2009 08:50:00*1.9809*1.9788*1.9825*1.9785
01/13/2009 08:55:00*1.9788*1.9757*1.98*1.9746
01/13/2009 09:00:00*1.9757*1.9727*1.9763*1.9711
01/13/2009 09:05:00*1.9727*1.9782*1.9782*1.9724
01/13/2009 09:10:00*1.9781*1.9797*1.9803*1.9775
01/13/2009 09:15:00*1.9792*1.98*1.9803*1.9773
01/13/2009 09:20:00*1.9801*1.9792*1.9811*1.979
01/13/2009 09:25:00*1.9792*1.9773*1.9795*1.9769
01/13/2009 09:30:00*1.9776*1.977*1.9781*1.9751
01/13/2009 09:35:00*1.9766*1.9775*1.9782*1.9756
01/13/2009 09:40:00*1.9775*1.9732*1.9785*1.9729
01/13/2009 09:45:00*1.9732*1.9724*1.9753*1.9711
01/13/2009 09:50:00*1.9724*1.9735*1.9749*1.9716
01/13/2009 09:55:00*1.9735*1.9756*1.9762*1.9713
01/13/2009 10:00:00*1.9749*1.9768*1.9775*1.9721
01/13/2009 10:05:00*1.9769*1.9773*1.9782*1.975
01/13/2009 10:10:00*1.9776*1.9742*1.9776*1.9736
01/13/2009 10:15:00*1.9742*1.9726*1.9758*1.9717
01/13/2009 10:20:00*1.9728*1.9755*1.9767*1.9719
01/13/2009 10:25:00*1.9755*1.9774*1.9785*1.9743
01/13/2009 10:30:00*1.9774*1.9739*1.978*1.9738
01/13/2009 10:35:00*1.9739*1.977*1.9778*1.9735
01/13/2009 10:40:00*1.977*1.9769*1.9784*1.9764
01/13/2009 10:45:00*1.9769*1.9786*1.9799*1.975
01/13/2009 10:50:00*1.9788*1.9802*1.9813*1.9772
01/13/2009 10:55:00*1.9809*1.9787*1.9812*1.9775
01/13/2009 11:00:00*1.9785*1.9785*1.9792*1.9758
01/13/2009 11:05:00*1.9789*1.9781*1.9799*1.9772
01/13/2009 11:10:00*1.9781*1.9761*1.9801*1.9761
01/13/2009 11:15:00*1.9761*1.9774*1.9787*1.9752
01/13/2009 11:20:00*1.9774*1.9788*1.9789*1.9759
01/13/2009 11:25:00*1.9788*1.9766*1.9793*1.9755
01/13/2009 11:30:00*1.9766*1.9764*1.9778*1.9749
01/13/2009 11:35:00*1.9764*1.9759*1.9785*1.9748
01/13/2009 11:40:00*1.9759*1.9772*1.9779*1.9757
01/13/2009 11:45:00*1.9769*1.9765*1.9787*1.9744
01/13/2009 11:50:00*1.9754*1.9761*1.9781*1.9749
01/13/2009 11:55:00*1.9761*1.9777*1.9794*1.9758
01/13/2009 12:00:00*1.9775*1.9771*1.9802*1.9762
01/13/2009 12:05:00*1.9771*1.976*1.978*1.9752
01/13/2009 12:10:00*1.976*1.974*1.9774*1.9739
01/13/2009 12:15:00*1.974*1.9773*1.9773*1.9733
01/13/2009 12:20:00*1.9773*1.9773*1.9786*1.9762
01/13/2009 12:25:00*1.9773*1.977*1.9782*1.9762
01/13/2009 12:30:00*1.977*1.9736*1.9773*1.9734
01/13/2009 12:35:00*1.9736*1.9737*1.9744*1.9717
01/13/2009 12:40:00*1.9737*1.9733*1.9743*1.9715
01/13/2009 12:45:00*1.9733*1.9745*1.9749*1.9724
01/13/2009 12:50:00*1.9745*1.9787*1.9787*1.9736
01/13/2009 12:55:00*1.9787*1.9771*1.9797*1.9756
01/13/2009 13:00:00*1.9771*1.9784*1.979*1.9769
01/13/2009 13:05:00*1.9784*1.9784*1.979*1.9774
01/13/2009 13:10:00*1.9784*1.9789*1.9801*1.9782
01/13/2009 13:15:00*1.9789*1.9788*1.9806*1.9785
01/13/2009 13:20:00*1.9788*1.9855*1.9868*1.9784
01/13/2009 13:25:00*1.9855*1.9848*1.9885*1.9826
01/13/2009 13:30:00*1.9848*1.9858*1.9864*1.9836
01/13/2009 13:35:00*1.9857*1.9871*1.9883*1.9855
01/13/2009 13:40:00*1.9871*1.9868*1.9879*1.9858
01/13/2009 13:45:00*1.9868*1.9901*1.9942*1.9866
01/13/2009 13:50:00*1.9901*1.9918*1.9922*1.99
01/13/2009 13:55:00*1.9918*1.9935*1.994*1.9906
01/13/2009 14:00:00*1.9934*1.9985*2.0034*1.993
01/13/2009 14:05:00*1.9983*1.9926*1.9987*1.9916
01/13/2009 14:10:00*1.9926*1.9919*1.9935*1.9904
01/13/2009 14:15:00*1.9919*1.9904*1.9922*1.9891
01/13/2009 14:20:00*1.9904*1.9926*1.9932*1.9891
01/13/2009 14:25:00*1.9915*1.9926*1.993*1.9907
01/13/2009 14:30:00*1.9925*1.9937*1.9945*1.991
01/13/2009 14:35:00*1.9937*1.9914*1.994*1.9912
01/13/2009 14:40:00*1.9912*1.9903*1.9918*1.9893
01/13/2009 14:45:00*1.9903*1.9874*1.9908*1.9869
01/13/2009 14:50:00*1.9874*1.9875*1.9886*1.9851
01/13/2009 14:55:00*1.9875*1.9875*1.9895*1.9856
01/13/2009 15:00:00*1.9875*1.9878*1.9888*1.986
01/13/2009 15:05:00*1.9879*1.9873*1.9881*1.9849
01/13/2009 15:10:00*1.9873*1.9906*1.9907*1.9868
01/13/2009 15:15:00*1.9905*1.9886*1.9914*1.9885
01/13/2009 15:20:00*1.9886*1.9868*1.9896*1.9863
01/13/2009 15:25:00*1.9868*1.9863*1.9884*1.9854
01/13/2009 15:30:00*1.9863*1.9878*1.9881*1.9849
01/13/2009 15:35:00*1.9875*1.9901*1.9905*1.9872
01/13/2009 15:40:00*1.9901*1.9898*1.9905*1.9886
01/13/2009 15:45:00*1.9898*1.9888*1.9903*1.9878
01/13/2009 15:50:00*1.9888*1.9888*1.9895*1.9875
01/13/2009 15:55:00*1.9888*1.987*1.989*1.9865
01/13/2009 16:00:00*1.987*1.9846*1.9877*1.9837
01/13/2009 16:05:00*1.9846*1.9896*1.9896*1.9846
01/13/2009 16:10:00*1.9896*1.9878*1.9896*1.9874
01/13/2009 16:15:00*1.9878*1.9873*1.9895*1.9868
01/13/2009 16:20:00*1.9873*1.9873*1.988*1.9865
01/13/2009 16:25:00*1.9873*1.985*1.9874*1.9844
01/13/2009 16:30:00*1.985*1.9841*1.9855*1.9838
01/13/2009 16:35:00*1.9841*1.9842*1.9847*1.983
01/13/2009 16:40:00*1.9842*1.9819*1.9856*1.9819
01/13/2009 16:45:00*1.9819*1.984*1.9842*1.9817
01/13/2009 16:50:00*1.984*1.9831*1.9844*1.9819
01/13/2009 16:55:00*1.9831*1.9827*1.9836*1.9826
01/13/2009 17:00:00*1.9827*1.9811*1.9841*1.9803
