01/11/2009 17:05:00*1.9248*1.9243*1.9255*1.9233
01/11/2009 17:10:00*1.9243*1.9255*1.9277*1.9241
01/11/2009 17:15:00*1.9255*1.9257*1.9267*1.9251
01/11/2009 17:20:00*1.9257*1.9281*1.9285*1.9221
01/11/2009 17:25:00*1.9281*1.927*1.9283*1.9269
01/11/2009 17:30:00*1.927*1.9263*1.9275*1.9262
01/11/2009 17:35:00*1.9263*1.9267*1.9269*1.9258
01/11/2009 17:40:00*1.9267*1.9259*1.9267*1.9223
01/11/2009 17:45:00*1.9259*1.9251*1.9263*1.9244
01/11/2009 17:50:00*1.9251*1.9242*1.9255*1.9241
01/11/2009 17:55:00*1.9242*1.924*1.925*1.924
01/11/2009 18:00:00*1.924*1.9225*1.9242*1.9218
01/11/2009 18:05:00*1.9225*1.92*1.9247*1.9189
01/11/2009 18:10:00*1.9205*1.9193*1.9216*1.9183
01/11/2009 18:15:00*1.9193*1.9197*1.9211*1.9188
01/11/2009 18:20:00*1.9197*1.917*1.9201*1.9167
01/11/2009 18:25:00*1.917*1.917*1.9176*1.9165
01/11/2009 18:30:00*1.917*1.9175*1.9175*1.9159
01/11/2009 18:35:00*1.9175*1.918*1.9193*1.9169
01/11/2009 18:40:00*1.918*1.9185*1.9191*1.9175
01/11/2009 18:45:00*1.9185*1.9197*1.9197*1.9176
01/11/2009 18:50:00*1.9197*1.9204*1.9208*1.9191
01/11/2009 18:55:00*1.9204*1.9189*1.9207*1.9178
01/11/2009 19:00:00*1.9189*1.919*1.9198*1.9184
01/11/2009 19:05:00*1.9189*1.9187*1.9202*1.9183
01/11/2009 19:10:00*1.9187*1.917*1.9187*1.9164
01/11/2009 19:15:00*1.917*1.9169*1.9175*1.9166
01/11/2009 19:20:00*1.9168*1.9164*1.9174*1.9163
01/11/2009 19:25:00*1.9164*1.9164*1.9167*1.9159
01/11/2009 19:30:00*1.9164*1.9163*1.9168*1.9136
01/11/2009 19:35:00*1.9163*1.9163*1.9172*1.9156
01/11/2009 19:40:00*1.9163*1.9186*1.9196*1.9162
01/11/2009 19:45:00*1.9186*1.9209*1.922*1.9178
01/11/2009 19:50:00*1.9207*1.9202*1.9211*1.9197
01/11/2009 19:55:00*1.9203*1.9208*1.9217*1.9199
01/11/2009 20:00:00*1.9208*1.9211*1.9219*1.9207
01/11/2009 20:05:00*1.9214*1.9224*1.9228*1.9208
01/11/2009 20:10:00*1.9224*1.9221*1.9233*1.9216
01/11/2009 20:15:00*1.9221*1.9245*1.9247*1.9219
01/11/2009 20:20:00*1.9246*1.9232*1.9249*1.9229
01/11/2009 20:25:00*1.9232*1.9235*1.9242*1.9229
01/11/2009 20:30:00*1.9235*1.9249*1.9251*1.9235
01/11/2009 20:35:00*1.9249*1.9233*1.9252*1.9231
01/11/2009 20:40:00*1.9233*1.9236*1.9241*1.923
01/11/2009 20:45:00*1.9236*1.9236*1.926*1.9235
01/11/2009 20:50:00*1.9236*1.923*1.9242*1.922
01/11/2009 20:55:00*1.923*1.9223*1.923*1.9221
01/11/2009 21:00:00*1.9223*1.9213*1.9223*1.9199
01/11/2009 21:05:00*1.9213*1.9219*1.9221*1.921
01/11/2009 21:10:00*1.9219*1.9218*1.9221*1.921
01/11/2009 21:15:00*1.9218*1.9222*1.9222*1.9208
01/11/2009 21:20:00*1.9222*1.9226*1.9231*1.922
01/11/2009 21:25:00*1.9226*1.9209*1.9226*1.9208
01/11/2009 21:30:00*1.9209*1.9213*1.9216*1.9206
01/11/2009 21:35:00*1.9213*1.922*1.9224*1.9212
01/11/2009 21:40:00*1.922*1.921*1.9228*1.9208
01/11/2009 21:45:00*1.9211*1.9217*1.9217*1.9209
01/11/2009 21:50:00*1.9216*1.9213*1.9218*1.921
01/11/2009 21:55:00*1.9213*1.9221*1.9225*1.9213
01/11/2009 22:00:00*1.9221*1.9213*1.9221*1.9211
01/11/2009 22:05:00*1.9213*1.9212*1.922*1.9209
01/11/2009 22:10:00*1.9212*1.9207*1.9227*1.9207
01/11/2009 22:15:00*1.9207*1.9225*1.9228*1.9206
01/11/2009 22:20:00*1.9225*1.9234*1.924*1.9223
01/11/2009 22:25:00*1.9233*1.9243*1.9244*1.9226
01/11/2009 22:30:00*1.9242*1.9301*1.933*1.9242
01/11/2009 22:35:00*1.9297*1.9303*1.9343*1.9282
01/11/2009 22:40:00*1.9301*1.9311*1.9332*1.9287
01/11/2009 22:45:00*1.9321*1.9325*1.9335*1.9303
01/11/2009 22:50:00*1.9331*1.9313*1.9336*1.9302
01/11/2009 22:55:00*1.9313*1.9303*1.9324*1.9302
01/11/2009 23:00:00*1.9303*1.9307*1.9317*1.9299
01/11/2009 23:05:00*1.9307*1.9305*1.9313*1.9299
01/11/2009 23:10:00*1.9305*1.9312*1.9319*1.9304
01/11/2009 23:15:00*1.9315*1.9303*1.9315*1.9303
01/11/2009 23:20:00*1.9304*1.9308*1.9314*1.9302
01/11/2009 23:25:00*1.9311*1.9347*1.9356*1.931
01/11/2009 23:30:00*1.9346*1.9364*1.9386*1.9342
01/11/2009 23:35:00*1.9362*1.9357*1.9365*1.935
01/11/2009 23:40:00*1.9357*1.9352*1.9359*1.9348
01/11/2009 23:45:00*1.9352*1.9356*1.9369*1.9347
01/11/2009 23:50:00*1.9354*1.9363*1.9368*1.9348
01/11/2009 23:55:00*1.9364*1.9371*1.938*1.9359
01/12/2009 00:00:00*1.9372*1.9376*1.9384*1.9359
01/12/2009 00:05:00*1.9374*1.9365*1.9375*1.9363
01/12/2009 00:10:00*1.9366*1.9347*1.9369*1.9345
01/12/2009 00:15:00*1.9355*1.9359*1.9361*1.9342
01/12/2009 00:20:00*1.9359*1.9364*1.9375*1.9358
01/12/2009 00:25:00*1.9365*1.936*1.9369*1.9359
01/12/2009 00:30:00*1.9361*1.9349*1.9361*1.9344
01/12/2009 00:35:00*1.9349*1.9354*1.9356*1.9338
01/12/2009 00:40:00*1.9354*1.9352*1.9362*1.9349
01/12/2009 00:45:00*1.9352*1.9328*1.936*1.9323
01/12/2009 00:50:00*1.9327*1.9314*1.9333*1.9305
01/12/2009 00:55:00*1.9316*1.9321*1.9329*1.9307
01/12/2009 01:00:00*1.9321*1.9314*1.9321*1.9301
01/12/2009 01:05:00*1.9311*1.9313*1.9322*1.9305
01/12/2009 01:10:00*1.9313*1.9336*1.9343*1.9308
01/12/2009 01:15:00*1.9343*1.9349*1.936*1.9329
01/12/2009 01:20:00*1.9349*1.9348*1.9357*1.9345
01/12/2009 01:25:00*1.9348*1.9344*1.9351*1.9328
01/12/2009 01:30:00*1.9344*1.9344*1.9348*1.9329
01/12/2009 01:35:00*1.9344*1.9331*1.9348*1.933
01/12/2009 01:40:00*1.9331*1.9323*1.9342*1.9314
01/12/2009 01:45:00*1.9323*1.9337*1.9343*1.9321
01/12/2009 01:50:00*1.9337*1.9337*1.934*1.9323
01/12/2009 01:55:00*1.9337*1.9355*1.9357*1.933
01/12/2009 02:00:00*1.9355*1.9364*1.9376*1.9353
01/12/2009 02:05:00*1.9364*1.934*1.9369*1.9335
01/12/2009 02:10:00*1.934*1.9373*1.9377*1.9335
01/12/2009 02:15:00*1.9373*1.9367*1.9381*1.9356
01/12/2009 02:20:00*1.9367*1.9364*1.9384*1.9361
01/12/2009 02:25:00*1.9364*1.9376*1.9387*1.9359
01/12/2009 02:30:00*1.9376*1.9369*1.9382*1.9353
01/12/2009 02:35:00*1.9369*1.9356*1.9383*1.9346
01/12/2009 02:40:00*1.9356*1.9325*1.9357*1.9314
01/12/2009 02:45:00*1.9325*1.9332*1.9334*1.9318
01/12/2009 02:50:00*1.9332*1.9327*1.9335*1.9315
01/12/2009 02:55:00*1.9327*1.9311*1.9332*1.9311
01/12/2009 03:00:00*1.9311*1.9313*1.9319*1.9304
01/12/2009 03:05:00*1.9313*1.931*1.9335*1.9302
01/12/2009 03:10:00*1.931*1.9283*1.9322*1.9265
01/12/2009 03:15:00*1.9277*1.9284*1.9298*1.9277
01/12/2009 03:20:00*1.9284*1.9276*1.9297*1.9268
01/12/2009 03:25:00*1.9271*1.93*1.9329*1.9266
01/12/2009 03:30:00*1.93*1.93*1.9315*1.929
01/12/2009 03:35:00*1.9295*1.9304*1.9316*1.9286
01/12/2009 03:40:00*1.9304*1.9296*1.9315*1.9295
01/12/2009 03:45:00*1.9296*1.9295*1.9305*1.9271
01/12/2009 03:50:00*1.9295*1.9314*1.932*1.9295
01/12/2009 03:55:00*1.9314*1.9396*1.9396*1.9292
01/12/2009 04:00:00*1.9388*1.9377*1.9396*1.9374
01/12/2009 04:05:00*1.9374*1.9398*1.9414*1.9374
01/12/2009 04:10:00*1.9398*1.9416*1.9427*1.9398
01/12/2009 04:15:00*1.9416*1.9403*1.9425*1.9393
01/12/2009 04:20:00*1.9402*1.9389*1.9413*1.9386
01/12/2009 04:25:00*1.9389*1.9394*1.9398*1.9378
01/12/2009 04:30:00*1.9394*1.9381*1.9406*1.9377
01/12/2009 04:35:00*1.9381*1.9388*1.9393*1.9365
01/12/2009 04:40:00*1.9388*1.9401*1.9423*1.9376
01/12/2009 04:45:00*1.9401*1.9403*1.9417*1.9393
01/12/2009 04:50:00*1.9403*1.9421*1.9436*1.9399
01/12/2009 04:55:00*1.9425*1.9414*1.9428*1.9407
01/12/2009 05:00:00*1.9414*1.9409*1.9431*1.9388
01/12/2009 05:05:00*1.9409*1.9445*1.9448*1.9401
01/12/2009 05:10:00*1.9445*1.9452*1.947*1.944
01/12/2009 05:15:00*1.9452*1.9446*1.9457*1.9431
01/12/2009 05:20:00*1.9446*1.9446*1.9459*1.9433
01/12/2009 05:25:00*1.9446*1.9439*1.9453*1.9437
01/12/2009 05:30:00*1.9439*1.9451*1.9451*1.9426
01/12/2009 05:35:00*1.9451*1.95*1.9502*1.945
01/12/2009 05:40:00*1.9498*1.952*1.9547*1.9495
01/12/2009 05:45:00*1.9524*1.9503*1.953*1.9498
01/12/2009 05:50:00*1.9499*1.953*1.9531*1.9499
01/12/2009 05:55:00*1.953*1.9526*1.9542*1.9502
01/12/2009 06:00:00*1.9526*1.9512*1.9537*1.9505
01/12/2009 06:05:00*1.9512*1.9519*1.9534*1.9504
01/12/2009 06:10:00*1.9519*1.9516*1.9533*1.9515
01/12/2009 06:15:00*1.9516*1.9518*1.9533*1.9507
01/12/2009 06:20:00*1.9518*1.9524*1.9527*1.9507
01/12/2009 06:25:00*1.9524*1.9539*1.9564*1.9523
01/12/2009 06:30:00*1.9539*1.9571*1.9571*1.9536
01/12/2009 06:35:00*1.9566*1.9561*1.9585*1.9554
01/12/2009 06:40:00*1.9561*1.9577*1.9579*1.9549
01/12/2009 06:45:00*1.9577*1.9575*1.9591*1.9547
01/12/2009 06:50:00*1.9575*1.9566*1.958*1.9546
01/12/2009 06:55:00*1.9566*1.9554*1.9577*1.9546
01/12/2009 07:00:00*1.9554*1.9545*1.9561*1.9538
01/12/2009 07:05:00*1.9549*1.9538*1.9564*1.9537
01/12/2009 07:10:00*1.9538*1.9549*1.9553*1.9529
01/12/2009 07:15:00*1.9548*1.9526*1.9569*1.9523
01/12/2009 07:20:00*1.9525*1.9523*1.9529*1.9513
01/12/2009 07:25:00*1.9523*1.9533*1.9541*1.9519
01/12/2009 07:30:00*1.9533*1.9516*1.9534*1.9507
01/12/2009 07:35:00*1.9516*1.9512*1.9533*1.9507
01/12/2009 07:40:00*1.9512*1.9522*1.9531*1.9512
01/12/2009 07:45:00*1.9522*1.951*1.953*1.9502
01/12/2009 07:50:00*1.951*1.9487*1.9511*1.9479
01/12/2009 07:55:00*1.9486*1.9515*1.9519*1.9486
01/12/2009 08:00:00*1.9515*1.9522*1.9527*1.9502
01/12/2009 08:05:00*1.9522*1.9503*1.9547*1.9502
01/12/2009 08:10:00*1.9503*1.9515*1.9522*1.9502
01/12/2009 08:15:00*1.9515*1.9467*1.9521*1.9462
01/12/2009 08:20:00*1.9467*1.9487*1.9491*1.9464
01/12/2009 08:25:00*1.9487*1.9516*1.953*1.9487
01/12/2009 08:30:00*1.9515*1.9498*1.9539*1.948
01/12/2009 08:35:00*1.9498*1.9484*1.9506*1.9484
01/12/2009 08:40:00*1.9485*1.9481*1.9492*1.9466
01/12/2009 08:45:00*1.948*1.947*1.9486*1.9454
01/12/2009 08:50:00*1.9468*1.9494*1.9501*1.9466
01/12/2009 08:55:00*1.9494*1.9499*1.9526*1.9489
01/12/2009 09:00:00*1.9499*1.9475*1.9513*1.9473
01/12/2009 09:05:00*1.9477*1.9511*1.9526*1.9471
01/12/2009 09:10:00*1.9512*1.9516*1.9522*1.9501
01/12/2009 09:15:00*1.9517*1.9522*1.9529*1.9509
01/12/2009 09:20:00*1.9522*1.9535*1.9541*1.9515
01/12/2009 09:25:00*1.9529*1.953*1.9554*1.9529
01/12/2009 09:30:00*1.9531*1.9535*1.9543*1.9515
01/12/2009 09:35:00*1.9537*1.9546*1.9549*1.9529
01/12/2009 09:40:00*1.9546*1.9543*1.957*1.9542
01/12/2009 09:45:00*1.9543*1.9521*1.9549*1.9519
01/12/2009 09:50:00*1.9521*1.9524*1.9547*1.9517
01/12/2009 09:55:00*1.9524*1.9537*1.9541*1.9511
01/12/2009 10:00:00*1.9537*1.9521*1.9539*1.9505
01/12/2009 10:05:00*1.952*1.9481*1.9536*1.9475
01/12/2009 10:10:00*1.9479*1.9499*1.9511*1.9437
01/12/2009 10:15:00*1.9499*1.949*1.9512*1.9476
01/12/2009 10:20:00*1.9491*1.9466*1.9498*1.945
01/12/2009 10:25:00*1.9466*1.9472*1.9483*1.9446
01/12/2009 10:30:00*1.9472*1.9465*1.9489*1.9459
01/12/2009 10:35:00*1.9465*1.9465*1.948*1.944
01/12/2009 10:40:00*1.9462*1.9453*1.9476*1.9446
01/12/2009 10:45:00*1.9453*1.9444*1.9463*1.9437
01/12/2009 10:50:00*1.9444*1.9447*1.947*1.944
01/12/2009 10:55:00*1.9452*1.9507*1.9508*1.9443
01/12/2009 11:00:00*1.9501*1.9504*1.9523*1.9485
01/12/2009 11:05:00*1.9503*1.9485*1.9504*1.9478
01/12/2009 11:10:00*1.9485*1.9476*1.9497*1.9468
01/12/2009 11:15:00*1.9476*1.9466*1.9483*1.9464
01/12/2009 11:20:00*1.9466*1.9503*1.9505*1.9458
01/12/2009 11:25:00*1.9503*1.9518*1.9535*1.9496
01/12/2009 11:30:00*1.9518*1.9505*1.9524*1.9489
01/12/2009 11:35:00*1.9505*1.9524*1.9536*1.9502
01/12/2009 11:40:00*1.9524*1.9554*1.9554*1.9518
01/12/2009 11:45:00*1.9554*1.9574*1.9583*1.9544
01/12/2009 11:50:00*1.9574*1.9593*1.9593*1.9566
01/12/2009 11:55:00*1.9593*1.9593*1.96*1.958
01/12/2009 12:00:00*1.9593*1.9585*1.961*1.9583
01/12/2009 12:05:00*1.9585*1.961*1.9611*1.9582
01/12/2009 12:10:00*1.961*1.9559*1.9615*1.9549
01/12/2009 12:15:00*1.9559*1.9597*1.9603*1.9552
01/12/2009 12:20:00*1.9596*1.9589*1.9605*1.9585
01/12/2009 12:25:00*1.9589*1.9587*1.9612*1.9579
01/12/2009 12:30:00*1.9587*1.9595*1.9599*1.958
01/12/2009 12:35:00*1.9594*1.9597*1.9608*1.9573
01/12/2009 12:40:00*1.9597*1.9602*1.961*1.9589
01/12/2009 12:45:00*1.9602*1.9613*1.9621*1.96
01/12/2009 12:50:00*1.9613*1.963*1.963*1.9611
01/12/2009 12:55:00*1.963*1.9624*1.9663*1.9608
01/12/2009 13:00:00*1.9624*1.9599*1.9624*1.9583
01/12/2009 13:05:00*1.9599*1.9583*1.9605*1.9578
01/12/2009 13:10:00*1.9583*1.9576*1.9595*1.9575
01/12/2009 13:15:00*1.9581*1.9552*1.9581*1.9547
01/12/2009 13:20:00*1.9549*1.9562*1.9565*1.9541
01/12/2009 13:25:00*1.9562*1.9563*1.9581*1.9554
01/12/2009 13:30:00*1.9563*1.9576*1.9589*1.9554
01/12/2009 13:35:00*1.9576*1.9557*1.9578*1.9554
01/12/2009 13:40:00*1.9557*1.954*1.9564*1.9528
01/12/2009 13:45:00*1.954*1.9538*1.9551*1.9526
01/12/2009 13:50:00*1.9538*1.952*1.9545*1.9513
01/12/2009 13:55:00*1.952*1.9504*1.9523*1.9501
01/12/2009 14:00:00*1.9504*1.9505*1.9513*1.9497
01/12/2009 14:05:00*1.9505*1.9536*1.9543*1.9501
01/12/2009 14:10:00*1.9536*1.953*1.9542*1.952
01/12/2009 14:15:00*1.953*1.9521*1.9541*1.9498
01/12/2009 14:20:00*1.9521*1.9524*1.9527*1.9498
01/12/2009 14:25:00*1.9524*1.9554*1.956*1.9503
01/12/2009 14:30:00*1.9554*1.9544*1.9568*1.9528
01/12/2009 14:35:00*1.9544*1.9553*1.9556*1.9526
01/12/2009 14:40:00*1.9553*1.9548*1.9565*1.9535
01/12/2009 14:45:00*1.9548*1.9571*1.9583*1.9541
01/12/2009 14:50:00*1.9572*1.9592*1.9598*1.957
01/12/2009 14:55:00*1.9592*1.9593*1.9598*1.958
01/12/2009 15:00:00*1.9593*1.9626*1.9631*1.959
01/12/2009 15:05:00*1.9626*1.9605*1.9629*1.9592
01/12/2009 15:10:00*1.9605*1.9642*1.9643*1.9599
01/12/2009 15:15:00*1.9642*1.9636*1.9653*1.9631
01/12/2009 15:20:00*1.9636*1.9632*1.9651*1.9627
01/12/2009 15:25:00*1.9632*1.9636*1.9653*1.9629
01/12/2009 15:30:00*1.9636*1.9661*1.9664*1.9632
01/12/2009 15:35:00*1.9661*1.9656*1.9663*1.9652
01/12/2009 15:40:00*1.9656*1.9662*1.9688*1.9654
01/12/2009 15:45:00*1.9662*1.9679*1.9686*1.9658
01/12/2009 15:50:00*1.9679*1.9656*1.9686*1.9634
01/12/2009 15:55:00*1.9656*1.9678*1.9682*1.9655
01/12/2009 16:00:00*1.9678*1.9655*1.9678*1.9655
01/12/2009 16:05:00*1.9655*1.9679*1.9688*1.9655
01/12/2009 16:10:00*1.9679*1.9687*1.9697*1.9673
01/12/2009 16:15:00*1.9687*1.9684*1.9688*1.967
01/12/2009 16:20:00*1.9684*1.965*1.9684*1.9638
01/12/2009 16:25:00*1.965*1.967*1.9677*1.9647
01/12/2009 16:30:00*1.967*1.9658*1.9681*1.9657
01/12/2009 16:35:00*1.9658*1.9628*1.9662*1.9621
01/12/2009 16:40:00*1.9628*1.9614*1.9634*1.9614
01/12/2009 16:45:00*1.9614*1.9607*1.963*1.9594
01/12/2009 16:50:00*1.9607*1.9599*1.961*1.9585
01/12/2009 16:55:00*1.9599*1.959*1.9609*1.9578
01/12/2009 17:00:00*1.959*1.9591*1.9593*1.9566
